InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23
-
African players in Europe: Salah leads Golden Boot race after brace
-
Global stock markets edge higher as US inflation eases rate fears
-
German far-right AfD to march in city hit by Christmas market attack
-
Ireland centre Henshaw signs IRFU contract extension
-
Bangladesh launches $5bn graft probe into Hasina's family
-
US probes China chip industry on 'anticompetitive' concerns
-
Biden commutes sentences for 37 of 40 federal death row inmates
-
Clock ticks down on France government nomination
-
'Devastated' Australian tennis star Purcell provisionally suspended for doping
-
Mozambique on edge as judges rule on disputed election
-
Mobile cinema brings Tunisians big screen experience
-
Philippines says to acquire US Typhon missile system
-
Honda and Nissan to launch merger talks
-
Police arrest suspect who set woman on fire in New York subway
-
China vows 'cooperation' over ship linked to severed Baltic Sea cables
-
Australian tennis star Purcell provisionally suspended for doping
-
Asian markets track Wall St rally as US inflation eases rate fears
-
Luxury Western goods line Russian stores, three years into sanctions
-
Wallace and Gromit return with comic warning about AI dystopia
-
Philippine military says will acquire US Typhon missile system
-
Afghan bread, the humble centrepiece of every meal
-
Honda and Nissan expected to begin merger talks
-
'Draconian' Vietnam internet law heightens free speech fears
-
Israeli women mobilise against ultra-Orthodox military exemptions
-
Asian markets track Wall St rally as US inflation eases rate worries
-
Tens of thousands protest in Serbian capital over fatal train station accident
-
Trump vows to 'stop transgender lunacy' as a top priority
-
Daniels throws five TDs as Commanders down Eagles, Lions and Vikings win
-
'Who's next?': Misinformation and online threats after US CEO slaying
-
Only 12 trucks delivered food, water in North Gaza Governorate since October: Oxfam
-
Strawberry Fields REIT Enters Into Agreement for Six Healthcare Facilities Located in Kansas
-
NanoViricides is in a Great Position to Fight Potential Bird Flu Pandemic with a Drug that the Mercurial H5N1 Influenza A Virus is Unlikely to Escape
-
Zomedica Launches Two New Quantitative Assays on the TRUFORMA(R) Platform: Canine NT-proBNP and Progesterone
-
MainStreetChamber Holdings, Inc. Submits 15(c)211 Application
-
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23
-
Melrose Group Publicly Files Complaint to the Ontario Securities Commission
-
Langers edge Tiger and son Charlie in PNC Championship playoff
-
Explosive batsman Jacobs gets New Zealand call-up for Sri Lanka series
-
Holders PSG edge through on penalties in French Cup
-
Slovak PM Fico on surprise visit to Kremlin to talk gas deliveries
-
Daniels throw five TDs as Commanders down Eagles
-
Atalanta fight back to take top spot in Serie A, Roma hit five
-
Mancini admits regrets over leaving Italy for Saudi Arabia
-
Run machine Ayub shines as Pakistan sweep South Africa
-
Slovak PM Fico on surprise visit to Kremlin
-
Gaza rescuers say Israeli strikes kill 35
-
'Incredible' Liverpool must stay focused: Slot
-
Maresca 'absolutely happy' as title-chasing Chelsea drop points in Everton draw
-
Salah happy wherever career ends after inspiring Liverpool rout
-
Three and easy as Dortmund move into Bundesliga top six
NYSE - LSE
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 20 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 20 December 2024 |
Aggregate number of ordinary shares purchased: | 21,789 |
Lowest price paid per share: | £ 97.7200 |
Highest price paid per share: | £ 99.8400 |
Average price paid per share: | £ 99.3532 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,546,259 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 21,789 (ISIN: GB00BHJYC057)
Date of purchases: 20 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,449 | - | 1,340 | - |
Highest price paid (per ordinary share) | £ 99.8400 | - | £ 99.8000 | - |
Lowest price paid (per ordinary share) | £ 97.7200 | - | £ 99.4800 | - |
Volume weighted average price paid(per ordinary share) | £ 99.3309 | - | £ 99.6926 | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
20/12/2024 | 12:47:27 | GMT | 23 | 97.8400 | XLON | 1129431049476401 |
20/12/2024 | 12:50:39 | GMT | 25 | 97.8800 | XLON | 1129431049476515 |
20/12/2024 | 12:51:09 | GMT | 19 | 97.8600 | XLON | 1129431049476556 |
20/12/2024 | 12:51:09 | GMT | 8 | 97.8600 | XLON | 1129431049476557 |
20/12/2024 | 12:53:07 | GMT | 29 | 97.8400 | XLON | 1129431049476671 |
20/12/2024 | 12:58:52 | GMT | 22 | 97.8200 | XLON | 1129431049477020 |
20/12/2024 | 13:00:58 | GMT | 27 | 97.8000 | XLON | 1129431049477144 |
20/12/2024 | 13:04:49 | GMT | 25 | 97.8800 | XLON | 1129431049477389 |
20/12/2024 | 13:12:37 | GMT | 22 | 97.8000 | XLON | 1129431049477856 |
20/12/2024 | 13:13:19 | GMT | 23 | 97.7800 | XLON | 1129431049477876 |
20/12/2024 | 13:22:23 | GMT | 35 | 97.7200 | XLON | 1129431049478275 |
20/12/2024 | 13:41:08 | GMT | 29 | 98.0200 | XLON | 1129431049479001 |
20/12/2024 | 13:41:34 | GMT | 23 | 98.0200 | XLON | 1129431049479047 |
20/12/2024 | 13:41:35 | GMT | 22 | 98.0000 | XLON | 1129431049479050 |
20/12/2024 | 13:44:07 | GMT | 26 | 98.0200 | XLON | 1129431049479194 |
20/12/2024 | 13:50:11 | GMT | 25 | 98.1600 | XLON | 1129431049479502 |
20/12/2024 | 13:55:00 | GMT | 17 | 98.1200 | XLON | 1129431049479753 |
20/12/2024 | 13:55:00 | GMT | 5 | 98.1200 | XLON | 1129431049479754 |
20/12/2024 | 13:57:49 | GMT | 23 | 98.1400 | XLON | 1129431049479902 |
20/12/2024 | 14:00:08 | GMT | 12 | 98.1800 | XLON | 1129431049479999 |
20/12/2024 | 14:46:31 | GMT | 119 | 98.0600 | XLON | 1129431049483489 |
20/12/2024 | 14:47:37 | GMT | 76 | 98.1000 | XLON | 1129431049483582 |
20/12/2024 | 14:47:37 | GMT | 13 | 98.1000 | XLON | 1129431049483583 |
20/12/2024 | 14:48:10 | GMT | 57 | 98.1200 | XLON | 1129431049483754 |
20/12/2024 | 14:48:50 | GMT | 59 | 98.1000 | XLON | 1129431049483908 |
20/12/2024 | 14:50:38 | GMT | 50 | 97.9800 | XLON | 1129431049484822 |
20/12/2024 | 14:50:40 | GMT | 52 | 97.9800 | XLON | 1129431049484856 |
20/12/2024 | 14:50:41 | GMT | 40 | 97.9800 | XLON | 1129431049484885 |
20/12/2024 | 14:51:00 | GMT | 46 | 97.9600 | XLON | 1129431049485303 |
20/12/2024 | 14:51:00 | GMT | 42 | 97.9400 | XLON | 1129431049485309 |
20/12/2024 | 14:53:50 | GMT | 38 | 97.9800 | XLON | 1129431049486085 |
20/12/2024 | 14:54:40 | GMT | 38 | 98.0000 | XLON | 1129431049486188 |
20/12/2024 | 14:55:42 | GMT | 40 | 98.0200 | XLON | 1129431049486246 |
20/12/2024 | 14:58:01 | GMT | 48 | 98.0400 | XLON | 1129431049486433 |
20/12/2024 | 14:58:01 | GMT | 40 | 98.0200 | XLON | 1129431049486438 |
20/12/2024 | 14:59:28 | GMT | 38 | 98.0000 | XLON | 1129431049486554 |
20/12/2024 | 15:00:06 | GMT | 39 | 98.0600 | XLON | 1129431049486714 |
20/12/2024 | 15:00:10 | GMT | 40 | 98.0400 | XLON | 1129431049486722 |
20/12/2024 | 15:00:10 | GMT | 39 | 98.0200 | XLON | 1129431049486727 |
20/12/2024 | 15:04:00 | GMT | 43 | 98.1400 | XLON | 1129431049486950 |
20/12/2024 | 15:04:00 | GMT | 8 | 98.1400 | XLON | 1129431049486951 |
20/12/2024 | 15:04:37 | GMT | 38 | 98.1600 | XLON | 1129431049487003 |
20/12/2024 | 15:04:44 | GMT | 46 | 98.1400 | XLON | 1129431049487022 |
20/12/2024 | 15:05:34 | GMT | 43 | 98.1000 | XLON | 1129431049487106 |
20/12/2024 | 15:05:51 | GMT | 39 | 98.1000 | XLON | 1129431049487141 |
20/12/2024 | 15:06:53 | GMT | 38 | 98.1000 | XLON | 1129431049487213 |
20/12/2024 | 15:08:18 | GMT | 41 | 98.1600 | XLON | 1129431049487399 |
20/12/2024 | 15:08:18 | GMT | 41 | 98.1400 | XLON | 1129431049487402 |
20/12/2024 | 15:10:40 | GMT | 55 | 98.2200 | XLON | 1129431049487691 |
20/12/2024 | 15:11:17 | GMT | 49 | 98.2200 | XLON | 1129431049487751 |
20/12/2024 | 15:11:24 | GMT | 6 | 98.2200 | XLON | 1129431049487764 |
20/12/2024 | 15:14:02 | GMT | 87 | 98.2400 | XLON | 1129431049487923 |
20/12/2024 | 15:15:05 | GMT | 94 | 98.2200 | XLON | 1129431049487989 |
20/12/2024 | 15:15:11 | GMT | 40 | 98.2000 | XLON | 1129431049488003 |
20/12/2024 | 15:16:08 | GMT | 12 | 98.2800 | XLON | 1129431049488088 |
20/12/2024 | 15:16:08 | GMT | 55 | 98.2800 | XLON | 1129431049488089 |
20/12/2024 | 15:16:13 | GMT | 51 | 98.2600 | XLON | 1129431049488110 |
20/12/2024 | 15:16:13 | GMT | 6 | 98.2600 | XLON | 1129431049488111 |
20/12/2024 | 15:16:13 | GMT | 9 | 98.2600 | XLON | 1129431049488112 |
20/12/2024 | 15:17:01 | GMT | 51 | 98.3200 | XLON | 1129431049488396 |
20/12/2024 | 15:18:30 | GMT | 62 | 98.4800 | XLON | 1129431049488523 |
20/12/2024 | 15:19:22 | GMT | 75 | 98.5000 | XLON | 1129431049488646 |
20/12/2024 | 15:19:22 | GMT | 66 | 98.4800 | XLON | 1129431049488664 |
20/12/2024 | 15:20:26 | GMT | 55 | 98.5600 | XLON | 1129431049488781 |
20/12/2024 | 15:20:32 | GMT | 54 | 98.5400 | XLON | 1129431049488823 |
20/12/2024 | 15:20:32 | GMT | 43 | 98.5200 | XLON | 1129431049488825 |
20/12/2024 | 15:21:52 | GMT | 27 | 98.5000 | XLON | 1129431049488985 |
20/12/2024 | 15:21:52 | GMT | 14 | 98.5000 | XLON | 1129431049488986 |
20/12/2024 | 15:22:40 | GMT | 2 | 98.5200 | XLON | 1129431049489091 |
20/12/2024 | 15:22:48 | GMT | 65 | 98.5200 | XLON | 1129431049489098 |
20/12/2024 | 15:23:03 | GMT | 71 | 98.5000 | XLON | 1129431049489134 |
20/12/2024 | 15:23:25 | GMT | 51 | 98.4800 | XLON | 1129431049489171 |
20/12/2024 | 15:23:25 | GMT | 62 | 98.4600 | XLON | 1129431049489173 |
20/12/2024 | 15:24:44 | GMT | 52 | 98.4400 | XLON | 1129431049489324 |
20/12/2024 | 15:25:26 | GMT | 39 | 98.5000 | XLON | 1129431049489540 |
20/12/2024 | 15:25:26 | GMT | 1 | 98.5000 | XLON | 1129431049489541 |
20/12/2024 | 15:25:33 | GMT | 50 | 98.4800 | XLON | 1129431049489558 |
20/12/2024 | 15:26:45 | GMT | 44 | 98.4800 | XLON | 1129431049489716 |
20/12/2024 | 15:27:00 | GMT | 45 | 98.5200 | XLON | 1129431049489773 |
20/12/2024 | 15:29:02 | GMT | 63 | 98.5200 | XLON | 1129431049490173 |
20/12/2024 | 15:29:44 | GMT | 57 | 98.5400 | XLON | 1129431049490258 |
20/12/2024 | 15:29:48 | GMT | 62 | 98.4800 | XLON | 1129431049490267 |
20/12/2024 | 15:30:51 | GMT | 38 | 98.5200 | XLON | 1129431049490874 |
20/12/2024 | 15:32:01 | GMT | 46 | 98.6200 | XLON | 1129431049491180 |
20/12/2024 | 15:32:40 | GMT | 43 | 98.7400 | XLON | 1129431049491257 |
20/12/2024 | 15:32:40 | GMT | 38 | 98.7200 | XLON | 1129431049491262 |
20/12/2024 | 15:33:00 | GMT | 3 | 98.7000 | XLON | 1129431049491318 |
20/12/2024 | 15:33:00 | GMT | 36 | 98.7000 | XLON | 1129431049491319 |
20/12/2024 | 15:33:56 | GMT | 37 | 98.7200 | XLON | 1129431049491476 |
20/12/2024 | 15:33:56 | GMT | 3 | 98.7200 | XLON | 1129431049491477 |
20/12/2024 | 15:34:41 | GMT | 43 | 98.7400 | XLON | 1129431049491571 |
20/12/2024 | 15:34:41 | GMT | 40 | 98.7200 | XLON | 1129431049491574 |
20/12/2024 | 15:34:52 | GMT | 42 | 98.6800 | XLON | 1129431049491585 |
20/12/2024 | 15:35:48 | GMT | 38 | 98.6400 | XLON | 1129431049491791 |
20/12/2024 | 15:35:48 | GMT | 2 | 98.6400 | XLON | 1129431049491792 |
20/12/2024 | 15:40:19 | GMT | 41 | 98.8600 | XLON | 1129431049492459 |
20/12/2024 | 15:41:56 | GMT | 53 | 98.9000 | XLON | 1129431049492886 |
20/12/2024 | 15:42:00 | GMT | 56 | 98.9000 | XLON | 1129431049492892 |
20/12/2024 | 15:42:20 | GMT | 42 | 98.8600 | XLON | 1129431049492933 |
20/12/2024 | 15:43:33 | GMT | 38 | 98.8200 | XLON | 1129431049493078 |
20/12/2024 | 15:44:06 | GMT | 41 | 98.8400 | XLON | 1129431049493166 |
20/12/2024 | 15:46:06 | GMT | 78 | 98.9200 | XLON | 1129431049493473 |
20/12/2024 | 15:46:27 | GMT | 58 | 98.9000 | XLON | 1129431049493491 |
20/12/2024 | 15:46:27 | GMT | 41 | 98.8800 | XLON | 1129431049493492 |
20/12/2024 | 15:46:55 | GMT | 10 | 98.9200 | XLON | 1129431049493521 |
20/12/2024 | 15:46:55 | GMT | 23 | 98.9200 | XLON | 1129431049493522 |
20/12/2024 | 15:46:55 | GMT | 5 | 98.9200 | XLON | 1129431049493523 |
20/12/2024 | 15:47:05 | GMT | 40 | 98.9000 | XLON | 1129431049493542 |
20/12/2024 | 15:47:31 | GMT | 40 | 98.8800 | XLON | 1129431049493622 |
20/12/2024 | 15:48:06 | GMT | 45 | 98.9400 | XLON | 1129431049493684 |
20/12/2024 | 15:48:29 | GMT | 41 | 98.9400 | XLON | 1129431049494248 |
20/12/2024 | 15:48:29 | GMT | 41 | 98.9200 | XLON | 1129431049494249 |
20/12/2024 | 15:48:44 | GMT | 39 | 98.8800 | XLON | 1129431049494357 |
20/12/2024 | 15:50:31 | GMT | 47 | 98.8800 | XLON | 1129431049494631 |
20/12/2024 | 15:52:21 | GMT | 29 | 98.9200 | XLON | 1129431049495050 |
20/12/2024 | 15:52:21 | GMT | 10 | 98.9200 | XLON | 1129431049495051 |
20/12/2024 | 15:52:40 | GMT | 29 | 98.9400 | XLON | 1129431049495158 |
20/12/2024 | 15:52:40 | GMT | 12 | 98.9400 | XLON | 1129431049495159 |
20/12/2024 | 15:52:53 | GMT | 29 | 98.9200 | XLON | 1129431049495225 |
20/12/2024 | 15:52:53 | GMT | 9 | 98.9200 | XLON | 1129431049495226 |
20/12/2024 | 15:54:13 | GMT | 59 | 98.9600 | XLON | 1129431049495522 |
20/12/2024 | 15:54:13 | GMT | 49 | 98.9400 | XLON | 1129431049495527 |
20/12/2024 | 15:54:19 | GMT | 53 | 98.9200 | XLON | 1129431049495545 |
20/12/2024 | 15:55:10 | GMT | 35 | 98.9200 | XLON | 1129431049495657 |
20/12/2024 | 15:55:10 | GMT | 4 | 98.9200 | XLON | 1129431049495658 |
20/12/2024 | 15:55:15 | GMT | 38 | 98.9000 | XLON | 1129431049495662 |
20/12/2024 | 15:55:15 | GMT | 1 | 98.9000 | XLON | 1129431049495663 |
20/12/2024 | 15:55:15 | GMT | 14 | 98.9000 | XLON | 1129431049495664 |
20/12/2024 | 15:57:12 | GMT | 65 | 98.8000 | XLON | 1129431049495898 |
20/12/2024 | 16:00:15 | GMT | 39 | 98.8200 | XLON | 1129431049496605 |
20/12/2024 | 16:02:06 | GMT | 38 | 98.8200 | XLON | 1129431049496857 |
20/12/2024 | 16:02:11 | GMT | 38 | 98.7800 | XLON | 1129431049496863 |
20/12/2024 | 16:03:08 | GMT | 42 | 98.8000 | XLON | 1129431049497033 |
20/12/2024 | 16:03:09 | GMT | 4 | 98.8000 | XLON | 1129431049497034 |
20/12/2024 | 16:03:47 | GMT | 25 | 98.7800 | XLON | 1129431049497116 |
20/12/2024 | 16:03:47 | GMT | 15 | 98.7800 | XLON | 1129431049497117 |
20/12/2024 | 16:04:29 | GMT | 20 | 98.8200 | XLON | 1129431049497218 |
20/12/2024 | 16:05:35 | GMT | 18 | 98.9400 | XLON | 1129431049497324 |
20/12/2024 | 16:05:35 | GMT | 44 | 98.9400 | XLON | 1129431049497325 |
20/12/2024 | 16:05:35 | GMT | 5 | 98.9400 | XLON | 1129431049497326 |
20/12/2024 | 16:07:22 | GMT | 26 | 98.9000 | XLON | 1129431049497600 |
20/12/2024 | 16:07:22 | GMT | 15 | 98.9000 | XLON | 1129431049497601 |
20/12/2024 | 16:09:34 | GMT | 38 | 98.9600 | XLON | 1129431049497967 |
20/12/2024 | 16:11:24 | GMT | 40 | 99.0200 | XLON | 1129431049498341 |
20/12/2024 | 16:11:24 | GMT | 5 | 99.0200 | XLON | 1129431049498342 |
20/12/2024 | 16:11:48 | GMT | 21 | 99.0000 | XLON | 1129431049498378 |
20/12/2024 | 16:11:48 | GMT | 23 | 99.0000 | XLON | 1129431049498379 |
20/12/2024 | 16:14:44 | GMT | 41 | 99.1000 | XLON | 1129431049498736 |
20/12/2024 | 16:15:27 | GMT | 1 | 99.0800 | XLON | 1129431049498797 |
20/12/2024 | 16:15:27 | GMT | 40 | 99.0800 | XLON | 1129431049498798 |
20/12/2024 | 16:15:31 | GMT | 38 | 99.0800 | XLON | 1129431049498812 |
20/12/2024 | 16:18:23 | GMT | 68 | 99.0600 | XLON | 1129431049499000 |
20/12/2024 | 16:19:24 | GMT | 37 | 99.0200 | XLON | 1129431049499186 |
20/12/2024 | 16:19:25 | GMT | 3 | 99.0200 | XLON | 1129431049499197 |
20/12/2024 | 16:20:46 | GMT | 51 | 99.0200 | XLON | 1129431049499353 |
20/12/2024 | 16:21:46 | GMT | 39 | 99.0000 | XLON | 1129431049499433 |
20/12/2024 | 16:23:19 | GMT | 39 | 98.9800 | XLON | 1129431049499520 |
20/12/2024 | 16:23:21 | GMT | 1 | 98.9800 | XLON | 1129431049499521 |
20/12/2024 | 16:24:29 | GMT | 40 | 98.9800 | XLON | 1129431049499617 |
20/12/2024 | 16:27:00 | GMT | 19 | 99.1000 | XLON | 1129431049499888 |
20/12/2024 | 16:27:00 | GMT | 26 | 99.1000 | XLON | 1129431049499889 |
20/12/2024 | 16:27:15 | GMT | 73 | 99.1400 | XLON | 1129431049499956 |
20/12/2024 | 16:27:26 | GMT | 65 | 99.1600 | XLON | 1129431049499987 |
20/12/2024 | 16:28:26 | GMT | 9 | 99.1800 | XLON | 1129431049500103 |
20/12/2024 | 16:28:26 | GMT | 33 | 99.1800 | XLON | 1129431049500104 |
20/12/2024 | 16:30:55 | GMT | 38 | 99.2000 | XLON | 1129431049500441 |
20/12/2024 | 16:30:55 | GMT | 1 | 99.1800 | XLON | 1129431049500446 |
20/12/2024 | 16:33:03 | GMT | 84 | 99.2600 | XLON | 1129431049500818 |
20/12/2024 | 16:34:25 | GMT | 46 | 99.2600 | XLON | 1129431049501006 |
20/12/2024 | 16:34:45 | GMT | 88 | 99.2400 | XLON | 1129431049501036 |
20/12/2024 | 16:34:58 | GMT | 39 | 99.2400 | XLON | 1129431049501060 |
20/12/2024 | 16:35:30 | GMT | 16 | 99.2400 | XLON | 1129431049501138 |
20/12/2024 | 16:35:35 | GMT | 23 | 99.2400 | XLON | 1129431049501143 |
20/12/2024 | 16:37:31 | GMT | 39 | 99.2800 | XLON | 1129431049501325 |
20/12/2024 | 16:40:12 | GMT | 39 | 99.3000 | XLON | 1129431049501688 |
20/12/2024 | 16:40:30 | GMT | 18 | 99.3800 | XLON | 1129431049501752 |
20/12/2024 | 16:40:59 | GMT | 50 | 99.3800 | XLON | 1129431049501846 |
20/12/2024 | 16:41:07 | GMT | 68 | 99.3600 | XLON | 1129431049501857 |
20/12/2024 | 16:41:08 | GMT | 40 | 99.3600 | XLON | 1129431049501881 |
20/12/2024 | 16:41:11 | GMT | 45 | 99.3400 | XLON | 1129431049501906 |
20/12/2024 | 16:41:11 | GMT | 18 | 99.3400 | XLON | 1129431049501907 |
20/12/2024 | 16:43:40 | GMT | 44 | 99.3600 | XLON | 1129431049502197 |
20/12/2024 | 16:44:54 | GMT | 50 | 99.4000 | XLON | 1129431049502479 |
20/12/2024 | 16:44:59 | GMT | 39 | 99.4200 | XLON | 1129431049502496 |
20/12/2024 | 16:45:19 | GMT | 38 | 99.4000 | XLON | 1129431049502590 |
20/12/2024 | 16:45:37 | GMT | 38 | 99.4000 | XLON | 1129431049502660 |
20/12/2024 | 16:45:50 | GMT | 38 | 99.4200 | XLON | 1129431049502681 |
20/12/2024 | 16:46:11 | GMT | 43 | 99.4200 | XLON | 1129431049502721 |
20/12/2024 | 16:46:18 | GMT | 39 | 99.4200 | XLON | 1129431049502731 |
20/12/2024 | 16:46:53 | GMT | 16 | 99.4000 | XLON | 1129431049502780 |
20/12/2024 | 16:46:53 | GMT | 24 | 99.4000 | XLON | 1129431049502781 |
20/12/2024 | 16:47:28 | GMT | 41 | 99.4200 | XLON | 1129431049502884 |
20/12/2024 | 16:49:58 | GMT | 38 | 99.4400 | XLON | 1129431049503178 |
20/12/2024 | 16:50:30 | GMT | 38 | 99.4600 | XLON | 1129431049503286 |
20/12/2024 | 16:51:16 | GMT | 38 | 99.4600 | XLON | 1129431049503367 |
20/12/2024 | 16:51:19 | GMT | 41 | 99.4400 | XLON | 1129431049503371 |
20/12/2024 | 16:52:29 | GMT | 41 | 99.5000 | XLON | 1129431049503512 |
20/12/2024 | 16:53:33 | GMT | 56 | 99.5400 | XLON | 1129431049503617 |
20/12/2024 | 16:53:44 | GMT | 40 | 99.5200 | XLON | 1129431049503647 |
20/12/2024 | 16:56:01 | GMT | 38 | 99.5400 | XLON | 1129431049503850 |
20/12/2024 | 16:56:25 | GMT | 44 | 99.5200 | XLON | 1129431049503888 |
20/12/2024 | 16:56:41 | GMT | 76 | 99.5200 | XLON | 1129431049503908 |
20/12/2024 | 16:57:15 | GMT | 67 | 99.5200 | XLON | 1129431049504007 |
20/12/2024 | 16:58:15 | GMT | 38 | 99.5000 | XLON | 1129431049504113 |
20/12/2024 | 16:58:30 | GMT | 58 | 99.4800 | XLON | 1129431049504129 |
20/12/2024 | 16:58:37 | GMT | 75 | 99.4600 | XLON | 1129431049504151 |
20/12/2024 | 16:59:41 | GMT | 20 | 99.5000 | CHIX | 120002LYI |
20/12/2024 | 16:59:42 | GMT | 18 | 99.5000 | CHIX | 120002LYT |
20/12/2024 | 16:59:52 | GMT | 99 | 99.4800 | XLON | 1129431049504230 |
20/12/2024 | 16:59:52 | GMT | 38 | 99.4800 | CHIX | 120002M08 |
20/12/2024 | 17:00:03 | GMT | 98 | 99.4600 | XLON | 1129431049504251 |
20/12/2024 | 17:00:03 | GMT | 66 | 99.4400 | XLON | 1129431049504252 |
20/12/2024 | 17:00:17 | GMT | 116 | 99.4600 | XLON | 1129431049504309 |
20/12/2024 | 17:00:21 | GMT | 83 | 99.4600 | XLON | 1129431049504322 |
20/12/2024 | 17:00:21 | GMT | 1 | 99.4600 | XLON | 1129431049504323 |
20/12/2024 | 17:00:21 | GMT | 24 | 99.4600 | XLON | 1129431049504324 |
20/12/2024 | 17:00:26 | GMT | 1 | 99.4600 | XLON | 1129431049504325 |
20/12/2024 | 17:01:05 | GMT | 81 | 99.4800 | XLON | 1129431049504362 |
20/12/2024 | 17:01:05 | GMT | 38 | 99.4800 | CHIX | 120002MCC |
20/12/2024 | 17:01:14 | GMT | 84 | 99.4800 | XLON | 1129431049504397 |
20/12/2024 | 17:01:33 | GMT | 52 | 99.5000 | XLON | 1129431049504410 |
20/12/2024 | 17:01:33 | GMT | 24 | 99.5000 | XLON | 1129431049504411 |
20/12/2024 | 17:01:34 | GMT | 7 | 99.5000 | XLON | 1129431049504418 |
20/12/2024 | 17:01:34 | GMT | 51 | 99.4800 | XLON | 1129431049504422 |
20/12/2024 | 17:01:48 | GMT | 132 | 99.5000 | XLON | 1129431049504455 |
20/12/2024 | 17:02:23 | GMT | 98 | 99.5000 | XLON | 1129431049504535 |
20/12/2024 | 17:02:24 | GMT | 19 | 99.5000 | XLON | 1129431049504536 |
20/12/2024 | 17:03:05 | GMT | 140 | 99.5200 | XLON | 1129431049504605 |
20/12/2024 | 17:03:33 | GMT | 98 | 99.5400 | XLON | 1129431049504664 |
20/12/2024 | 17:03:33 | GMT | 12 | 99.5400 | XLON | 1129431049504665 |
20/12/2024 | 17:03:33 | GMT | 50 | 99.5400 | CHIX | 120002N1H |
20/12/2024 | 17:03:41 | GMT | 125 | 99.5400 | XLON | 1129431049504693 |
20/12/2024 | 17:03:41 | GMT | 10 | 99.5400 | XLON | 1129431049504694 |
20/12/2024 | 17:04:32 | GMT | 116 | 99.5400 | XLON | 1129431049504849 |
20/12/2024 | 17:04:32 | GMT | 31 | 99.5400 | XLON | 1129431049504851 |
20/12/2024 | 17:05:15 | GMT | 104 | 99.5400 | XLON | 1129431049504957 |
20/12/2024 | 17:05:15 | GMT | 39 | 99.5400 | XLON | 1129431049504958 |
20/12/2024 | 17:05:28 | GMT | 120 | 99.5400 | XLON | 1129431049504989 |
20/12/2024 | 17:05:28 | GMT | 29 | 99.5400 | XLON | 1129431049504990 |
20/12/2024 | 17:05:28 | GMT | 39 | 99.5400 | CHIX | 120002NJV |
20/12/2024 | 17:06:49 | GMT | 152 | 99.5400 | XLON | 1129431049505126 |
20/12/2024 | 17:07:02 | GMT | 149 | 99.5400 | XLON | 1129431049505174 |
20/12/2024 | 17:07:04 | GMT | 118 | 99.5200 | XLON | 1129431049505196 |
20/12/2024 | 17:07:45 | GMT | 31 | 99.5200 | CHIX | 120002OGD |
20/12/2024 | 17:07:45 | GMT | 7 | 99.5200 | CHIX | 120002OGE |
20/12/2024 | 17:09:03 | GMT | 145 | 99.5800 | XLON | 1129431049505419 |
20/12/2024 | 17:10:09 | GMT | 141 | 99.5800 | XLON | 1129431049505514 |
20/12/2024 | 17:10:53 | GMT | 16 | 99.6200 | XLON | 1129431049505601 |
20/12/2024 | 17:11:21 | GMT | 140 | 99.6400 | XLON | 1129431049505669 |
20/12/2024 | 17:11:21 | GMT | 50 | 99.6400 | XLON | 1129431049505672 |
20/12/2024 | 17:11:21 | GMT | 39 | 99.6600 | XLON | 1129431049505673 |
20/12/2024 | 17:11:21 | GMT | 85 | 99.6600 | XLON | 1129431049505674 |
20/12/2024 | 17:11:21 | GMT | 10 | 99.6600 | XLON | 1129431049505675 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6600 | XLON | 1129431049505676 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG8 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG9 |
20/12/2024 | 17:11:37 | GMT | 63 | 99.6600 | XLON | 1129431049505739 |
20/12/2024 | 17:11:37 | GMT | 80 | 99.6600 | XLON | 1129431049505740 |
20/12/2024 | 17:11:37 | GMT | 40 | 99.6600 | CHIX | 120002PJ9 |
20/12/2024 | 17:11:38 | GMT | 32 | 99.6600 | XLON | 1129431049505741 |
20/12/2024 | 17:11:38 | GMT | 6 | 99.6600 | CHIX | 120002PJF |
20/12/2024 | 17:11:38 | GMT | 4 | 99.6600 | CHIX | 120002PJG |
20/12/2024 | 17:11:39 | GMT | 16 | 99.6600 | XLON | 1129431049505744 |
20/12/2024 | 17:11:40 | GMT | 17 | 99.6600 | XLON | 1129431049505745 |
20/12/2024 | 17:11:45 | GMT | 91 | 99.6400 | XLON | 1129431049505760 |
20/12/2024 | 17:11:45 | GMT | 52 | 99.6400 | XLON | 1129431049505761 |
20/12/2024 | 17:12:01 | GMT | 36 | 99.6600 | XLON | 1129431049505782 |
20/12/2024 | 17:12:02 | GMT | 18 | 99.6600 | XLON | 1129431049505794 |
20/12/2024 | 17:12:02 | GMT | 85 | 99.6600 | XLON | 1129431049505795 |
20/12/2024 | 17:12:02 | GMT | 35 | 99.6600 | XLON | 1129431049505796 |
20/12/2024 | 17:12:02 | GMT | 65 | 99.6600 | XLON | 1129431049505797 |
20/12/2024 | 17:12:04 | GMT | 19 | 99.6600 | XLON | 1129431049505798 |
20/12/2024 | 17:12:04 | GMT | 85 | 99.6600 | XLON | 1129431049505799 |
20/12/2024 | 17:12:19 | GMT | 144 | 99.6400 | XLON | 1129431049505853 |
20/12/2024 | 17:12:19 | GMT | 33 | 99.6600 | XLON | 1129431049505859 |
20/12/2024 | 17:12:19 | GMT | 85 | 99.6600 | XLON | 1129431049505860 |
20/12/2024 | 17:12:19 | GMT | 17 | 99.6600 | XLON | 1129431049505861 |
20/12/2024 | 17:12:19 | GMT | 18 | 99.6600 | XLON | 1129431049505862 |
20/12/2024 | 17:12:19 | GMT | 48 | 99.6600 | XLON | 1129431049505863 |
20/12/2024 | 17:12:19 | GMT | 2 | 99.6600 | XLON | 1129431049505864 |
20/12/2024 | 17:13:15 | GMT | 5 | 99.6800 | XLON | 1129431049505930 |
20/12/2024 | 17:13:15 | GMT | 33 | 99.6800 | XLON | 1129431049505931 |
20/12/2024 | 17:13:15 | GMT | 14 | 99.6800 | XLON | 1129431049505932 |
20/12/2024 | 17:13:30 | GMT | 94 | 99.6800 | XLON | 1129431049505957 |
20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505958 |
20/12/2024 | 17:13:30 | GMT | 23 | 99.6800 | XLON | 1129431049505959 |
20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505960 |
20/12/2024 | 17:13:31 | GMT | 13 | 99.6800 | XLON | 1129431049505964 |
20/12/2024 | 17:13:40 | GMT | 29 | 99.6800 | XLON | 1129431049505973 |
20/12/2024 | 17:13:40 | GMT | 85 | 99.6800 | XLON | 1129431049505974 |
20/12/2024 | 17:13:40 | GMT | 19 | 99.6800 | XLON | 1129431049505975 |
20/12/2024 | 17:13:40 | GMT | 90 | 99.6600 | XLON | 1129431049505976 |
20/12/2024 | 17:13:40 | GMT | 62 | 99.6600 | XLON | 1129431049505977 |
20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506013 |
20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506014 |
20/12/2024 | 17:14:30 | GMT | 18 | 99.6600 | XLON | 1129431049506060 |
20/12/2024 | 17:15:24 | GMT | 142 | 99.6600 | XLON | 1129431049506142 |
20/12/2024 | 17:15:24 | GMT | 85 | 99.6600 | XLON | 1129431049506146 |
20/12/2024 | 17:15:24 | GMT | 48 | 99.6600 | CHIX | 120002QJO |
20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506152 |
20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506153 |
20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506154 |
20/12/2024 | 17:15:25 | GMT | 19 | 99.6600 | XLON | 1129431049506157 |
20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506158 |
20/12/2024 | 17:15:25 | GMT | 49 | 99.6600 | XLON | 1129431049506159 |
20/12/2024 | 17:15:31 | GMT | 37 | 99.6600 | XLON | 1129431049506162 |
20/12/2024 | 17:15:31 | GMT | 1 | 99.6600 | XLON | 1129431049506163 |
20/12/2024 | 17:15:31 | GMT | 55 | 99.6600 | XLON | 1129431049506166 |
20/12/2024 | 17:15:32 | GMT | 151 | 99.6400 | XLON | 1129431049506168 |
20/12/2024 | 17:15:32 | GMT | 40 | 99.6400 | CHIX | 120002QKZ |
20/12/2024 | 17:15:34 | GMT | 144 | 99.6200 | XLON | 1129431049506172 |
20/12/2024 | 17:16:37 | GMT | 35 | 99.6200 | XLON | 1129431049506363 |
20/12/2024 | 17:16:37 | GMT | 3 | 99.6200 | XLON | 1129431049506364 |
20/12/2024 | 17:16:44 | GMT | 38 | 99.6200 | CHIX | 120002R0F |
20/12/2024 | 17:17:02 | GMT | 134 | 99.6800 | XLON | 1129431049506495 |
20/12/2024 | 17:17:02 | GMT | 13 | 99.6800 | XLON | 1129431049506496 |
20/12/2024 | 17:17:02 | GMT | 45 | 99.6800 | XLON | 1129431049506500 |
20/12/2024 | 17:17:02 | GMT | 17 | 99.6800 | CHIX | 120002R96 |
20/12/2024 | 17:17:02 | GMT | 34 | 99.6800 | CHIX | 120002R97 |
20/12/2024 | 17:17:47 | GMT | 16 | 99.7600 | XLON | 1129431049506565 |
20/12/2024 | 17:17:47 | GMT | 40 | 99.7600 | XLON | 1129431049506566 |
20/12/2024 | 17:17:47 | GMT | 49 | 99.7600 | XLON | 1129431049506567 |
20/12/2024 | 17:17:48 | GMT | 18 | 99.7600 | XLON | 1129431049506568 |
20/12/2024 | 17:17:49 | GMT | 18 | 99.7600 | XLON | 1129431049506569 |
20/12/2024 | 17:17:50 | GMT | 18 | 99.7600 | XLON | 1129431049506570 |
20/12/2024 | 17:18:12 | GMT | 50 | 99.7800 | XLON | 1129431049506644 |
20/12/2024 | 17:18:23 | GMT | 150 | 99.7800 | XLON | 1129431049506672 |
20/12/2024 | 17:18:23 | GMT | 50 | 99.7800 | XLON | 1129431049506673 |
20/12/2024 | 17:18:23 | GMT | 128 | 99.7800 | XLON | 1129431049506678 |
20/12/2024 | 17:18:23 | GMT | 38 | 99.7800 | CHIX | 120002ROD |
20/12/2024 | 17:18:26 | GMT | 17 | 99.8000 | XLON | 1129431049506683 |
20/12/2024 | 17:18:26 | GMT | 45 | 99.8000 | XLON | 1129431049506684 |
20/12/2024 | 17:18:27 | GMT | 58 | 99.8000 | XLON | 1129431049506692 |
20/12/2024 | 17:18:27 | GMT | 90 | 99.8000 | XLON | 1129431049506693 |
20/12/2024 | 17:18:47 | GMT | 103 | 99.8200 | XLON | 1129431049506711 |
20/12/2024 | 17:18:47 | GMT | 48 | 99.8200 | XLON | 1129431049506712 |
20/12/2024 | 17:19:04 | GMT | 29 | 99.8200 | XLON | 1129431049506741 |
20/12/2024 | 17:19:04 | GMT | 30 | 99.8200 | XLON | 1129431049506742 |
20/12/2024 | 17:19:04 | GMT | 144 | 99.8000 | XLON | 1129431049506748 |
20/12/2024 | 17:19:04 | GMT | 90 | 99.8000 | XLON | 1129431049506753 |
20/12/2024 | 17:19:04 | GMT | 24 | 99.8000 | XLON | 1129431049506754 |
20/12/2024 | 17:19:04 | GMT | 53 | 99.8000 | CHIX | 120002RTQ |
20/12/2024 | 17:19:05 | GMT | 34 | 99.8000 | XLON | 1129431049506759 |
20/12/2024 | 17:19:18 | GMT | 146 | 99.8000 | XLON | 1129431049506780 |
20/12/2024 | 17:19:24 | GMT | 93 | 99.8000 | XLON | 1129431049506828 |
20/12/2024 | 17:19:24 | GMT | 7 | 99.8000 | XLON | 1129431049506829 |
20/12/2024 | 17:19:24 | GMT | 24 | 99.8000 | XLON | 1129431049506830 |
20/12/2024 | 17:19:25 | GMT | 25 | 99.8000 | XLON | 1129431049506831 |
20/12/2024 | 17:20:00 | GMT | 19 | 99.7800 | XLON | 1129431049506870 |
20/12/2024 | 17:20:37 | GMT | 39 | 99.7800 | XLON | 1129431049506990 |
20/12/2024 | 17:20:40 | GMT | 40 | 99.7800 | XLON | 1129431049506994 |
20/12/2024 | 17:20:40 | GMT | 85 | 99.7800 | XLON | 1129431049506995 |
20/12/2024 | 17:20:40 | GMT | 9 | 99.7800 | XLON | 1129431049506996 |
20/12/2024 | 17:20:40 | GMT | 1 | 99.7800 | XLON | 1129431049506997 |
20/12/2024 | 17:20:40 | GMT | 38 | 99.7800 | CHIX | 120002SGT |
20/12/2024 | 17:20:48 | GMT | 20 | 99.7800 | XLON | 1129431049507048 |
20/12/2024 | 17:20:48 | GMT | 61 | 99.7800 | XLON | 1129431049507052 |
20/12/2024 | 17:20:48 | GMT | 81 | 99.7800 | XLON | 1129431049507053 |
20/12/2024 | 17:20:48 | GMT | 38 | 99.7800 | CHIX | 120002SJT |
20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507102 |
20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507103 |
20/12/2024 | 17:20:58 | GMT | 64 | 99.7800 | XLON | 1129431049507104 |
20/12/2024 | 17:21:14 | GMT | 47 | 99.8000 | XLON | 1129431049507122 |
20/12/2024 | 17:21:17 | GMT | 93 | 99.8000 | XLON | 1129431049507123 |
20/12/2024 | 17:21:18 | GMT | 34 | 99.7800 | XLON | 1129431049507127 |
20/12/2024 | 17:21:18 | GMT | 115 | 99.7800 | XLON | 1129431049507128 |
20/12/2024 | 17:21:18 | GMT | 41 | 99.7800 | CHIX | 120002ST5 |
20/12/2024 | 17:21:20 | GMT | 144 | 99.7600 | XLON | 1129431049507133 |
20/12/2024 | 17:21:20 | GMT | 40 | 99.7600 | CHIX | 120002STW |
20/12/2024 | 17:21:54 | GMT | 46 | 99.8000 | XLON | 1129431049507175 |
20/12/2024 | 17:21:54 | GMT | 59 | 99.8000 | XLON | 1129431049507176 |
20/12/2024 | 17:22:49 | GMT | 12 | 99.8000 | XLON | 1129431049507287 |
20/12/2024 | 17:22:52 | GMT | 28 | 99.8000 | XLON | 1129431049507297 |
20/12/2024 | 17:22:52 | GMT | 6 | 99.8200 | XLON | 1129431049507307 |
20/12/2024 | 17:22:52 | GMT | 17 | 99.8200 | XLON | 1129431049507308 |
20/12/2024 | 17:22:52 | GMT | 85 | 99.8200 | XLON | 1129431049507309 |
20/12/2024 | 17:22:52 | GMT | 35 | 99.8200 | XLON | 1129431049507310 |
20/12/2024 | 17:22:52 | GMT | 60 | 99.8200 | XLON | 1129431049507311 |
20/12/2024 | 17:22:53 | GMT | 60 | 99.8200 | XLON | 1129431049507312 |
20/12/2024 | 17:22:53 | GMT | 16 | 99.8200 | XLON | 1129431049507313 |
20/12/2024 | 17:22:53 | GMT | 17 | 99.8200 | XLON | 1129431049507314 |
20/12/2024 | 17:22:53 | GMT | 85 | 99.8200 | XLON | 1129431049507315 |
20/12/2024 | 17:22:54 | GMT | 152 | 99.8000 | XLON | 1129431049507329 |
20/12/2024 | 17:22:54 | GMT | 37 | 99.8000 | CHIX | 120002TCD |
20/12/2024 | 17:22:57 | GMT | 1 | 99.8000 | CHIX | 120002TD1 |
20/12/2024 | 17:23:02 | GMT | 94 | 99.7800 | XLON | 1129431049507364 |
20/12/2024 | 17:23:02 | GMT | 14 | 99.7800 | XLON | 1129431049507365 |
20/12/2024 | 17:23:32 | GMT | 48 | 99.7600 | XLON | 1129431049507429 |
20/12/2024 | 17:23:32 | GMT | 108 | 99.7400 | XLON | 1129431049507448 |
20/12/2024 | 17:23:32 | GMT | 38 | 99.7800 | XLON | 1129431049507450 |
20/12/2024 | 17:23:55 | GMT | 134 | 99.7800 | XLON | 1129431049507529 |
20/12/2024 | 17:23:55 | GMT | 144 | 99.7800 | XLON | 1129431049507533 |
20/12/2024 | 17:23:59 | GMT | 70 | 99.7600 | XLON | 1129431049507546 |
20/12/2024 | 17:23:59 | GMT | 82 | 99.7600 | XLON | 1129431049507547 |
20/12/2024 | 17:23:59 | GMT | 49 | 99.7600 | CHIX | 120002TUT |
20/12/2024 | 17:24:02 | GMT | 42 | 99.7600 | XLON | 1129431049507552 |
20/12/2024 | 17:24:02 | GMT | 41 | 99.7600 | CHIX | 120002TVC |
20/12/2024 | 17:24:05 | GMT | 39 | 99.7400 | XLON | 1129431049507561 |
20/12/2024 | 17:24:18 | GMT | 39 | 99.7200 | XLON | 1129431049507584 |
20/12/2024 | 17:24:51 | GMT | 19 | 99.7200 | XLON | 1129431049507668 |
20/12/2024 | 17:24:51 | GMT | 47 | 99.7200 | XLON | 1129431049507669 |
20/12/2024 | 17:24:54 | GMT | 40 | 99.7000 | XLON | 1129431049507677 |
20/12/2024 | 17:25:03 | GMT | 23 | 99.7000 | XLON | 1129431049507727 |
20/12/2024 | 17:25:24 | GMT | 13 | 99.7200 | XLON | 1129431049507834 |
20/12/2024 | 17:25:24 | GMT | 43 | 99.7200 | CHIX | 120002UEI |
20/12/2024 | 17:25:27 | GMT | 7 | 99.7400 | XLON | 1129431049507841 |
20/12/2024 | 17:25:27 | GMT | 18 | 99.7400 | XLON | 1129431049507842 |
20/12/2024 | 17:25:27 | GMT | 42 | 99.7400 | XLON | 1129431049507843 |
20/12/2024 | 17:25:27 | GMT | 136 | 99.7400 | XLON | 1129431049507844 |
20/12/2024 | 17:25:40 | GMT | 141 | 99.7400 | XLON | 1129431049507868 |
20/12/2024 | 17:25:42 | GMT | 13 | 99.7600 | XLON | 1129431049507884 |
20/12/2024 | 17:25:42 | GMT | 17 | 99.7600 | XLON | 1129431049507885 |
20/12/2024 | 17:25:42 | GMT | 125 | 99.7600 | XLON | 1129431049507886 |
20/12/2024 | 17:25:48 | GMT | 19 | 99.7600 | XLON | 1129431049507926 |
20/12/2024 | 17:25:48 | GMT | 16 | 99.7600 | XLON | 1129431049507927 |
20/12/2024 | 17:25:48 | GMT | 113 | 99.7600 | XLON | 1129431049507928 |
20/12/2024 | 17:25:51 | GMT | 38 | 99.7600 | CHIX | 120002UNR |
20/12/2024 | 17:26:01 | GMT | 35 | 99.7800 | XLON | 1129431049507985 |
20/12/2024 | 17:26:01 | GMT | 50 | 99.7800 | XLON | 1129431049507986 |
20/12/2024 | 17:26:27 | GMT | 18 | 99.8000 | XLON | 1129431049508076 |
20/12/2024 | 17:26:27 | GMT | 19 | 99.8000 | XLON | 1129431049508077 |
20/12/2024 | 17:26:33 | GMT | 28 | 99.8000 | XLON | 1129431049508090 |
20/12/2024 | 17:26:38 | GMT | 29 | 99.8000 | XLON | 1129431049508109 |
20/12/2024 | 17:26:51 | GMT | 90 | 99.8200 | XLON | 1129431049508132 |
20/12/2024 | 17:26:51 | GMT | 5 | 99.8200 | XLON | 1129431049508133 |
20/12/2024 | 17:26:51 | GMT | 42 | 99.8200 | XLON | 1129431049508134 |
20/12/2024 | 17:26:51 | GMT | 65 | 99.8200 | XLON | 1129431049508135 |
20/12/2024 | 17:26:51 | GMT | 68 | 99.8400 | XLON | 1129431049508137 |
20/12/2024 | 17:26:51 | GMT | 18 | 99.8400 | XLON | 1129431049508138 |
20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508139 |
20/12/2024 | 17:26:51 | GMT | 50 | 99.8400 | XLON | 1129431049508140 |
20/12/2024 | 17:26:51 | GMT | 35 | 99.8400 | XLON | 1129431049508141 |
20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508142 |
20/12/2024 | 17:26:52 | GMT | 33 | 99.8200 | XLON | 1129431049508152 |
20/12/2024 | 17:26:52 | GMT | 85 | 99.8200 | XLON | 1129431049508153 |
20/12/2024 | 17:26:52 | GMT | 150 | 99.8000 | XLON | 1129431049508157 |
20/12/2024 | 17:27:09 | GMT | 41 | 99.8000 | XLON | 1129431049508220 |
20/12/2024 | 17:27:09 | GMT | 38 | 99.8200 | XLON | 1129431049508228 |
20/12/2024 | 17:27:09 | GMT | 39 | 99.8000 | CHIX | 120002V7K |
20/12/2024 | 17:27:22 | GMT | 36 | 99.8000 | XLON | 1129431049508248 |
20/12/2024 | 17:27:22 | GMT | 77 | 99.8000 | XLON | 1129431049508249 |
20/12/2024 | 17:27:36 | GMT | 45 | 99.8000 | XLON | 1129431049508287 |
20/12/2024 | 17:27:36 | GMT | 66 | 99.8200 | XLON | 1129431049508288 |
20/12/2024 | 17:27:36 | GMT | 19 | 99.8200 | XLON | 1129431049508289 |
20/12/2024 | 17:27:36 | GMT | 73 | 99.8200 | XLON | 1129431049508290 |
20/12/2024 | 17:27:43 | GMT | 87 | 99.8200 | XLON | 1129431049508310 |
20/12/2024 | 17:27:43 | GMT | 17 | 99.8200 | XLON | 1129431049508311 |
20/12/2024 | 17:27:43 | GMT | 30 | 99.8200 | XLON | 1129431049508312 |
20/12/2024 | 17:27:44 | GMT | 62 | 99.8000 | XLON | 1129431049508320 |
20/12/2024 | 17:27:44 | GMT | 39 | 99.8000 | CHIX | 120002VG8 |
20/12/2024 | 17:28:00 | GMT | 30 | 99.8000 | XLON | 1129431049508387 |
20/12/2024 | 17:28:00 | GMT | 83 | 99.8000 | XLON | 1129431049508388 |
20/12/2024 | 17:28:00 | GMT | 39 | 99.7800 | XLON | 1129431049508405 |
20/12/2024 | 17:28:00 | GMT | 45 | 99.7600 | XLON | 1129431049508410 |
20/12/2024 | 17:28:00 | GMT | 43 | 99.7800 | CHIX | 120002VLH |
20/12/2024 | 17:28:00 | GMT | 46 | 99.7600 | CHIX | 120002VLR |
20/12/2024 | 17:28:06 | GMT | 44 | 99.7400 | XLON | 1129431049508464 |
20/12/2024 | 17:28:06 | GMT | 41 | 99.7400 | CHIX | 120002VP3 |
20/12/2024 | 17:28:22 | GMT | 64 | 99.7600 | XLON | 1129431049508569 |
20/12/2024 | 17:28:22 | GMT | 38 | 99.7600 | XLON | 1129431049508572 |
20/12/2024 | 17:28:25 | GMT | 30 | 99.7600 | XLON | 1129431049508581 |
20/12/2024 | 17:28:29 | GMT | 30 | 99.7600 | XLON | 1129431049508624 |
20/12/2024 | 17:28:29 | GMT | 58 | 99.7600 | XLON | 1129431049508625 |
20/12/2024 | 17:28:34 | GMT | 63 | 99.7400 | XLON | 1129431049508665 |
20/12/2024 | 17:28:38 | GMT | 29 | 99.7400 | XLON | 1129431049508671 |
20/12/2024 | 17:28:39 | GMT | 39 | 99.7200 | CHIX | 120002W26 |
20/12/2024 | 17:28:41 | GMT | 31 | 99.7200 | XLON | 1129431049508706 |
20/12/2024 | 17:28:41 | GMT | 9 | 99.7200 | XLON | 1129431049508707 |
20/12/2024 | 17:28:41 | GMT | 38 | 99.7000 | XLON | 1129431049508712 |
20/12/2024 | 17:28:48 | GMT | 52 | 99.7200 | XLON | 1129431049508806 |
20/12/2024 | 17:28:50 | GMT | 11 | 99.7200 | XLON | 1129431049508823 |
20/12/2024 | 17:28:50 | GMT | 40 | 99.7200 | CHIX | 120002WBE |
20/12/2024 | 17:28:52 | GMT | 46 | 99.7000 | XLON | 1129431049508857 |
20/12/2024 | 17:28:52 | GMT | 9 | 99.7000 | XLON | 1129431049508858 |
20/12/2024 | 17:28:59 | GMT | 18 | 99.7600 | XLON | 1129431049508935 |
20/12/2024 | 17:28:59 | GMT | 52 | 99.7600 | XLON | 1129431049508936 |
20/12/2024 | 17:29:02 | GMT | 56 | 99.7200 | XLON | 1129431049509010 |
20/12/2024 | 17:29:09 | GMT | 51 | 99.7000 | CHIX | 120002WMS |
20/12/2024 | 17:29:12 | GMT | 8 | 99.6800 | XLON | 1129431049509115 |
20/12/2024 | 17:29:17 | GMT | 22 | 99.6600 | CHIX | 120002WTI |
20/12/2024 | 17:29:18 | GMT | 11 | 99.6600 | CHIX | 120002WTP |
20/12/2024 | 17:29:20 | GMT | 6 | 99.6600 | CHIX | 120002WVU |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
R.Lee--AT