InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 24
-
Mystery drones won't interfere with Santa's work: US tracker
-
Djokovic eyes more Slam glory as Swiatek returns under doping cloud
-
Australia's in-form Head confirmed fit for Boxing Day Test
-
Brazilian midfielder Oscar returns to Sao Paulo
-
'Wemby' and 'Ant-Man' to make NBA Christmas debuts
-
US agency focused on foreign disinformation shuts down
-
On Christmas Eve, Pope Francis launches holy Jubilee year
-
'Like a dream': AFP photographer's return to Syria
-
Chiefs seek top seed in holiday test for playoff-bound NFL teams
-
Panamanians protest 'public enemy' Trump's canal threat
-
Cyclone death toll in Mayotte rises to 39
-
Ecuador vice president says Noboa seeking her 'banishment'
-
Leicester boss Van Nistelrooy aware of 'bigger picture' as Liverpool await
-
Syria authorities say armed groups have agreed to disband
-
Maresca expects Man City to be in title hunt as he downplays Chelsea's chancs
-
Man Utd boss Amorim vows to stay on course despite Rashford row
-
South Africa opt for all-pace attack against Pakistan
-
Guardiola adamant Man City slump not all about Haaland
-
Global stocks mostly higher in thin pre-Christmas trade
-
Bethlehem marks sombre Christmas under shadow of war
-
NASA probe makes closest ever pass by the Sun
-
11 killed in blast at Turkey explosives plant
-
Indonesia considers parole for ex-terror chiefs: official
-
Global stocks mostly rise in thin pre-Christmas trade
-
Postecoglou says Spurs 'need to reinforce' in transfer window
-
Le Pen says days of new French govt numbered
-
Global stocks mostly rise after US tech rally
-
Villa boss Emery set for 'very difficult' clash with Newcastle
-
Investors swoop in to save German flying taxi startup
-
How Finnish youth learn to spot disinformation
-
South Korean opposition postpones decision to impeach acting president
-
12 killed in blast at Turkey explosives plant
-
Panama leaders past and present reject Trump's threat of Canal takeover
-
Hong Kong police issue fresh bounties for activists overseas
-
Saving the mysterious African manatee at Cameroon hotspot
-
India consider second spinner for Boxing Day Test
-
London wall illuminates Covid's enduring pain at Christmas
-
Poyet appointed manager at South Korea's Jeonbuk
-
South Korea's opposition vows to impeach acting president
-
The tsunami detection buoys safeguarding lives in Thailand
-
Teen Konstas to open for Australia in Boxing Day India Test
-
Asian stocks mostly up after US tech rally
-
US panel could not reach consensus on US-Japan steel deal: Nippon
-
The real-life violence that inspired South Korea's 'Squid Game'
-
Blogs to Bluesky: social media shifts responses after 2004 tsunami
-
Tennis power couple de Minaur and Boulter get engaged
-
Supermaxi yachts eye record in gruelling Sydney-Hobart race
-
Hawaii's Kilauea volcano erupts, spewing columns of lava
-
Battery X Metals Announces Closing of Non-Brokered Private Placement and Debt Settlement
-
MGO Global Announces Closing of Upsized $6.0 Million Public Offering
NYSE - LSE
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 24
Purchase of own shares
The Company announces that on 23 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 23 December 2024 |
Aggregate number of ordinary shares purchased: | 33,570 |
Lowest price paid per share: | £ 98.8600 |
Highest price paid per share: | £ 100.0000 |
Average price paid per share: | £ 99.4346 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,512,689 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 33,570 (ISIN: GB00BHJYC057)
Date of purchases: 23 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 20,000 | 13,570 | |
Highest price paid (per ordinary share) | £ 100.0000 | £ 100.0000 | |
Lowest price paid (per ordinary share) | £ 98.8600 | £ 98.8800 | |
Volume weighted average price paid(per ordinary share) | £ 99.4371 | £ 99.4309 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
23/12/2024 | 09:21:36 | GMT | 13 | 99.3400 | XLON | 1131286475313446 |
23/12/2024 | 09:22:12 | GMT | 45 | 99.3400 | XLON | 1131286475313489 |
23/12/2024 | 09:22:12 | GMT | 59 | 99.3400 | XLON | 1131286475313490 |
23/12/2024 | 09:22:12 | GMT | 19 | 99.3200 | XLON | 1131286475313509 |
23/12/2024 | 09:22:12 | GMT | 100 | 99.3200 | XLON | 1131286475313518 |
23/12/2024 | 09:22:12 | GMT | 129 | 99.3400 | CHIX | 120000B8E |
23/12/2024 | 09:22:12 | GMT | 113 | 99.3200 | CHIX | 120000B8P |
23/12/2024 | 09:22:45 | GMT | 26 | 99.3400 | XLON | 1131286475313570 |
23/12/2024 | 09:22:45 | GMT | 19 | 99.3400 | XLON | 1131286475313584 |
23/12/2024 | 09:23:52 | GMT | 32 | 99.3200 | XLON | 1131286475313706 |
23/12/2024 | 09:23:52 | GMT | 41 | 99.3400 | CHIX | 120000BFU |
23/12/2024 | 09:25:29 | GMT | 43 | 99.3200 | CHIX | 120000BM4 |
23/12/2024 | 09:28:41 | GMT | 48 | 99.2000 | XLON | 1131286475314327 |
23/12/2024 | 09:28:41 | GMT | 49 | 99.1800 | XLON | 1131286475314330 |
23/12/2024 | 09:28:46 | GMT | 37 | 99.1200 | XLON | 1131286475314347 |
23/12/2024 | 09:30:26 | GMT | 39 | 99.1400 | XLON | 1131286475314449 |
23/12/2024 | 09:30:37 | GMT | 47 | 99.1200 | XLON | 1131286475314470 |
23/12/2024 | 09:30:50 | GMT | 37 | 99.1000 | XLON | 1131286475314543 |
23/12/2024 | 09:31:18 | GMT | 37 | 99.1200 | XLON | 1131286475314610 |
23/12/2024 | 09:32:35 | GMT | 40 | 99.0800 | XLON | 1131286475314817 |
23/12/2024 | 09:34:06 | GMT | 24 | 99.1200 | XLON | 1131286475315026 |
23/12/2024 | 09:34:06 | GMT | 13 | 99.1200 | XLON | 1131286475315027 |
23/12/2024 | 09:34:20 | GMT | 42 | 99.1000 | CHIX | 120000CFX |
23/12/2024 | 09:37:02 | GMT | 14 | 99.0200 | XLON | 1131286475315338 |
23/12/2024 | 09:38:14 | GMT | 55 | 99.0800 | XLON | 1131286475315403 |
23/12/2024 | 09:38:14 | GMT | 38 | 99.0600 | XLON | 1131286475315405 |
23/12/2024 | 09:44:00 | GMT | 37 | 99.1000 | XLON | 1131286475315790 |
23/12/2024 | 09:44:17 | GMT | 38 | 99.0800 | XLON | 1131286475315859 |
23/12/2024 | 09:44:53 | GMT | 37 | 99.1200 | XLON | 1131286475315893 |
23/12/2024 | 09:44:53 | GMT | 9 | 99.1200 | XLON | 1131286475315894 |
23/12/2024 | 09:48:44 | GMT | 41 | 99.2000 | XLON | 1131286475316121 |
23/12/2024 | 09:48:59 | GMT | 4 | 99.2000 | XLON | 1131286475316160 |
23/12/2024 | 09:49:51 | GMT | 6 | 99.2000 | XLON | 1131286475316201 |
23/12/2024 | 09:49:56 | GMT | 53 | 99.1800 | XLON | 1131286475316202 |
23/12/2024 | 09:50:38 | GMT | 4 | 99.2000 | XLON | 1131286475316241 |
23/12/2024 | 09:50:38 | GMT | 36 | 99.2000 | XLON | 1131286475316242 |
23/12/2024 | 09:50:44 | GMT | 41 | 99.1800 | XLON | 1131286475316254 |
23/12/2024 | 09:52:08 | GMT | 44 | 99.1600 | XLON | 1131286475316354 |
23/12/2024 | 09:53:56 | GMT | 26 | 99.2000 | XLON | 1131286475316462 |
23/12/2024 | 09:57:07 | GMT | 44 | 99.2400 | XLON | 1131286475316660 |
23/12/2024 | 09:57:07 | GMT | 37 | 99.2200 | XLON | 1131286475316664 |
23/12/2024 | 09:57:07 | GMT | 46 | 99.2400 | CHIX | 120000E5U |
23/12/2024 | 09:57:07 | GMT | 45 | 99.2200 | CHIX | 120000E62 |
23/12/2024 | 09:59:08 | GMT | 34 | 99.2600 | XLON | 1131286475316742 |
23/12/2024 | 09:59:08 | GMT | 11 | 99.2600 | XLON | 1131286475316743 |
23/12/2024 | 09:59:08 | GMT | 31 | 99.2600 | CHIX | 120000EBC |
23/12/2024 | 09:59:08 | GMT | 6 | 99.2600 | CHIX | 120000EBD |
23/12/2024 | 10:00:14 | GMT | 41 | 99.2600 | CHIX | 120000EEM |
23/12/2024 | 10:00:15 | GMT | 41 | 99.2400 | XLON | 1131286475316880 |
23/12/2024 | 10:00:15 | GMT | 40 | 99.2200 | XLON | 1131286475316885 |
23/12/2024 | 10:03:08 | GMT | 36 | 99.2400 | XLON | 1131286475317099 |
23/12/2024 | 10:03:08 | GMT | 1 | 99.2400 | XLON | 1131286475317100 |
23/12/2024 | 10:07:52 | GMT | 37 | 99.2400 | XLON | 1131286475317401 |
23/12/2024 | 10:07:52 | GMT | 42 | 99.2200 | XLON | 1131286475317404 |
23/12/2024 | 10:07:52 | GMT | 26 | 99.2400 | CHIX | 120000F7H |
23/12/2024 | 10:07:52 | GMT | 14 | 99.2400 | CHIX | 120000F7I |
23/12/2024 | 10:08:02 | GMT | 38 | 99.2000 | XLON | 1131286475317409 |
23/12/2024 | 10:09:26 | GMT | 42 | 99.2200 | XLON | 1131286475317508 |
23/12/2024 | 10:10:20 | GMT | 19 | 99.1800 | XLON | 1131286475317733 |
23/12/2024 | 10:10:20 | GMT | 21 | 99.1800 | XLON | 1131286475317734 |
23/12/2024 | 10:10:20 | GMT | 33 | 99.1800 | CHIX | 120000FJF |
23/12/2024 | 10:10:20 | GMT | 6 | 99.1800 | CHIX | 120000FJG |
23/12/2024 | 10:11:30 | GMT | 29 | 99.2200 | CHIX | 120000FMW |
23/12/2024 | 10:11:30 | GMT | 10 | 99.2200 | CHIX | 120000FMX |
23/12/2024 | 10:11:34 | GMT | 38 | 99.2000 | XLON | 1131286475317821 |
23/12/2024 | 10:17:55 | GMT | 49 | 99.2400 | XLON | 1131286475318316 |
23/12/2024 | 10:18:19 | GMT | 56 | 99.2200 | XLON | 1131286475318351 |
23/12/2024 | 10:20:59 | GMT | 53 | 99.2800 | XLON | 1131286475318530 |
23/12/2024 | 10:20:59 | GMT | 22 | 99.2800 | CHIX | 120000GHL |
23/12/2024 | 10:20:59 | GMT | 30 | 99.2800 | CHIX | 120000GHM |
23/12/2024 | 10:24:00 | GMT | 25 | 99.3600 | XLON | 1131286475318698 |
23/12/2024 | 10:24:00 | GMT | 22 | 99.3600 | XLON | 1131286475318699 |
23/12/2024 | 10:24:00 | GMT | 39 | 99.3600 | CHIX | 120000GPS |
23/12/2024 | 10:28:33 | GMT | 76 | 99.4200 | XLON | 1131286475319011 |
23/12/2024 | 10:28:33 | GMT | 60 | 99.4000 | XLON | 1131286475319014 |
23/12/2024 | 10:31:54 | GMT | 13 | 99.4600 | XLON | 1131286475319234 |
23/12/2024 | 10:34:07 | GMT | 64 | 99.6600 | XLON | 1131286475319465 |
23/12/2024 | 10:34:07 | GMT | 78 | 99.6400 | XLON | 1131286475319466 |
23/12/2024 | 10:34:08 | GMT | 81 | 99.6200 | XLON | 1131286475319469 |
23/12/2024 | 10:35:12 | GMT | 69 | 99.5800 | CHIX | 120000HIO |
23/12/2024 | 10:36:18 | GMT | 41 | 99.5800 | CHIX | 120000HLF |
23/12/2024 | 10:36:18 | GMT | 53 | 99.5800 | CHIX | 120000HLH |
23/12/2024 | 10:36:18 | GMT | 6 | 99.5800 | CHIX | 120000HLI |
23/12/2024 | 10:38:42 | GMT | 38 | 99.6000 | XLON | 1131286475319688 |
23/12/2024 | 10:38:42 | GMT | 1 | 99.6000 | XLON | 1131286475319689 |
23/12/2024 | 10:38:42 | GMT | 45 | 99.6000 | CHIX | 120000HT8 |
23/12/2024 | 10:38:42 | GMT | 27 | 99.6000 | CHIX | 120000HT9 |
23/12/2024 | 10:38:45 | GMT | 39 | 99.5800 | XLON | 1131286475319691 |
23/12/2024 | 10:38:45 | GMT | 35 | 99.5800 | CHIX | 120000HTB |
23/12/2024 | 10:38:45 | GMT | 35 | 99.5800 | CHIX | 120000HTC |
23/12/2024 | 10:43:07 | GMT | 37 | 99.6600 | CHIX | 120000I3G |
23/12/2024 | 10:43:09 | GMT | 40 | 99.6400 | XLON | 1131286475320016 |
23/12/2024 | 10:43:09 | GMT | 38 | 99.6400 | CHIX | 120000I4V |
23/12/2024 | 10:43:16 | GMT | 37 | 99.6200 | XLON | 1131286475320085 |
23/12/2024 | 10:43:16 | GMT | 38 | 99.6200 | CHIX | 120000I6G |
23/12/2024 | 10:47:46 | GMT | 38 | 99.6400 | XLON | 1131286475320309 |
23/12/2024 | 10:47:46 | GMT | 40 | 99.6200 | XLON | 1131286475320312 |
23/12/2024 | 10:47:46 | GMT | 15 | 99.6600 | CHIX | 120000IGG |
23/12/2024 | 10:47:46 | GMT | 24 | 99.6600 | CHIX | 120000IGH |
23/12/2024 | 10:47:46 | GMT | 21 | 99.6400 | CHIX | 120000IGI |
23/12/2024 | 10:47:46 | GMT | 22 | 99.6400 | CHIX | 120000IGJ |
23/12/2024 | 10:47:55 | GMT | 26 | 99.6000 | XLON | 1131286475320318 |
23/12/2024 | 10:47:55 | GMT | 12 | 99.6000 | XLON | 1131286475320319 |
23/12/2024 | 10:51:11 | GMT | 37 | 99.6600 | XLON | 1131286475320469 |
23/12/2024 | 10:51:11 | GMT | 50 | 99.6600 | CHIX | 120000ISF |
23/12/2024 | 10:51:40 | GMT | 37 | 99.6600 | XLON | 1131286475320515 |
23/12/2024 | 10:51:40 | GMT | 46 | 99.6600 | CHIX | 120000IUG |
23/12/2024 | 10:53:50 | GMT | 37 | 99.6600 | CHIX | 120000IZC |
23/12/2024 | 10:55:12 | GMT | 2 | 99.7400 | XLON | 1131286475320779 |
23/12/2024 | 10:55:25 | GMT | 47 | 99.7400 | XLON | 1131286475320789 |
23/12/2024 | 10:55:25 | GMT | 48 | 99.7200 | XLON | 1131286475320793 |
23/12/2024 | 10:55:25 | GMT | 27 | 99.7400 | CHIX | 120000J5I |
23/12/2024 | 10:55:25 | GMT | 28 | 99.7400 | CHIX | 120000J5J |
23/12/2024 | 10:56:37 | GMT | 38 | 99.7600 | CHIX | 120000J95 |
23/12/2024 | 10:57:06 | GMT | 8 | 99.7200 | XLON | 1131286475320932 |
23/12/2024 | 10:57:06 | GMT | 31 | 99.7200 | XLON | 1131286475320933 |
23/12/2024 | 11:00:49 | GMT | 43 | 99.7200 | XLON | 1131286475321248 |
23/12/2024 | 11:00:49 | GMT | 40 | 99.7000 | XLON | 1131286475321255 |
23/12/2024 | 11:00:49 | GMT | 50 | 99.6800 | XLON | 1131286475321257 |
23/12/2024 | 11:00:49 | GMT | 44 | 99.7200 | CHIX | 120000JMW |
23/12/2024 | 11:00:49 | GMT | 37 | 99.7000 | CHIX | 120000JN0 |
23/12/2024 | 11:00:49 | GMT | 53 | 99.6600 | CHIX | 120000JN4 |
23/12/2024 | 11:03:28 | GMT | 29 | 99.7000 | CHIX | 120000JV2 |
23/12/2024 | 11:03:28 | GMT | 32 | 99.7000 | CHIX | 120000JV3 |
23/12/2024 | 11:03:30 | GMT | 41 | 99.7000 | XLON | 1131286475321452 |
23/12/2024 | 11:05:11 | GMT | 27 | 99.7200 | CHIX | 120000JYT |
23/12/2024 | 11:05:11 | GMT | 25 | 99.7200 | CHIX | 120000JYU |
23/12/2024 | 11:09:34 | GMT | 5 | 99.7400 | XLON | 1131286475321606 |
23/12/2024 | 11:09:34 | GMT | 32 | 99.7400 | XLON | 1131286475321607 |
23/12/2024 | 11:09:34 | GMT | 53 | 99.7400 | CHIX | 120000K6I |
23/12/2024 | 11:10:54 | GMT | 39 | 99.7200 | XLON | 1131286475321632 |
23/12/2024 | 11:12:50 | GMT | 1 | 99.7200 | XLON | 1131286475321711 |
23/12/2024 | 11:15:31 | GMT | 38 | 99.7000 | XLON | 1131286475321942 |
23/12/2024 | 11:15:31 | GMT | 38 | 99.7200 | CHIX | 120000KNW |
23/12/2024 | 11:15:31 | GMT | 13 | 99.7200 | CHIX | 120000KNX |
23/12/2024 | 11:16:20 | GMT | 29 | 99.7200 | XLON | 1131286475321973 |
23/12/2024 | 11:16:20 | GMT | 38 | 99.7200 | XLON | 1131286475321974 |
23/12/2024 | 11:16:31 | GMT | 44 | 99.7000 | XLON | 1131286475321988 |
23/12/2024 | 11:16:31 | GMT | 21 | 99.7000 | XLON | 1131286475321989 |
23/12/2024 | 11:16:31 | GMT | 23 | 99.7000 | CHIX | 120000KQ1 |
23/12/2024 | 11:16:31 | GMT | 23 | 99.7000 | CHIX | 120000KQ2 |
23/12/2024 | 11:17:42 | GMT | 29 | 99.6800 | XLON | 1131286475322021 |
23/12/2024 | 11:17:42 | GMT | 8 | 99.6800 | XLON | 1131286475322022 |
23/12/2024 | 11:17:42 | GMT | 49 | 99.6800 | CHIX | 120000KS5 |
23/12/2024 | 11:19:51 | GMT | 38 | 99.6600 | XLON | 1131286475322132 |
23/12/2024 | 11:21:26 | GMT | 5 | 99.6400 | CHIX | 120000L0Q |
23/12/2024 | 11:23:29 | GMT | 44 | 99.7000 | XLON | 1131286475322480 |
23/12/2024 | 11:23:29 | GMT | 1 | 99.7000 | XLON | 1131286475322481 |
23/12/2024 | 11:23:29 | GMT | 37 | 99.7000 | CHIX | 120000L5B |
23/12/2024 | 11:23:30 | GMT | 47 | 99.6800 | XLON | 1131286475322494 |
23/12/2024 | 11:23:30 | GMT | 41 | 99.6600 | XLON | 1131286475322495 |
23/12/2024 | 11:24:21 | GMT | 41 | 99.7000 | XLON | 1131286475322561 |
23/12/2024 | 11:24:21 | GMT | 19 | 99.7000 | CHIX | 120000L8Z |
23/12/2024 | 11:24:21 | GMT | 19 | 99.7000 | CHIX | 120000L90 |
23/12/2024 | 11:25:16 | GMT | 37 | 99.6800 | CHIX | 120000LCA |
23/12/2024 | 11:27:22 | GMT | 34 | 99.7200 | XLON | 1131286475322902 |
23/12/2024 | 11:27:22 | GMT | 6 | 99.7200 | XLON | 1131286475322903 |
23/12/2024 | 11:27:22 | GMT | 39 | 99.7000 | XLON | 1131286475322908 |
23/12/2024 | 11:27:22 | GMT | 37 | 99.7000 | CHIX | 120000LI3 |
23/12/2024 | 11:28:13 | GMT | 38 | 99.7000 | CHIX | 120000LKY |
23/12/2024 | 11:31:07 | GMT | 3 | 99.7000 | CHIX | 120000LR0 |
23/12/2024 | 11:31:08 | GMT | 39 | 99.6800 | XLON | 1131286475323145 |
23/12/2024 | 11:31:47 | GMT | 39 | 99.6600 | XLON | 1131286475323213 |
23/12/2024 | 11:32:35 | GMT | 22 | 99.5800 | XLON | 1131286475323234 |
23/12/2024 | 11:38:16 | GMT | 37 | 99.6800 | XLON | 1131286475323422 |
23/12/2024 | 11:38:16 | GMT | 30 | 99.6800 | CHIX | 120000M69 |
23/12/2024 | 11:38:16 | GMT | 23 | 99.6800 | CHIX | 120000M6A |
23/12/2024 | 11:40:01 | GMT | 43 | 99.6600 | XLON | 1131286475323495 |
23/12/2024 | 11:40:01 | GMT | 6 | 99.6600 | XLON | 1131286475323496 |
23/12/2024 | 11:55:02 | GMT | 127 | 99.8000 | XLON | 1131286475324075 |
23/12/2024 | 11:55:02 | GMT | 87 | 99.7800 | XLON | 1131286475324076 |
23/12/2024 | 11:55:02 | GMT | 37 | 99.8000 | CHIX | 120000NCO |
23/12/2024 | 11:56:26 | GMT | 60 | 99.8600 | XLON | 1131286475324210 |
23/12/2024 | 11:56:26 | GMT | 51 | 99.8600 | CHIX | 120000NG2 |
23/12/2024 | 11:57:16 | GMT | 38 | 99.8400 | XLON | 1131286475324247 |
23/12/2024 | 11:57:16 | GMT | 21 | 99.8400 | XLON | 1131286475324248 |
23/12/2024 | 11:58:08 | GMT | 45 | 99.8400 | XLON | 1131286475324279 |
23/12/2024 | 11:58:08 | GMT | 61 | 99.8200 | XLON | 1131286475324280 |
23/12/2024 | 11:58:08 | GMT | 38 | 99.8400 | CHIX | 120000NL0 |
23/12/2024 | 11:59:09 | GMT | 49 | 99.8000 | CHIX | 120000NO5 |
23/12/2024 | 12:02:10 | GMT | 21 | 99.7000 | XLON | 1131286475324459 |
23/12/2024 | 12:03:55 | GMT | 41 | 99.7200 | XLON | 1131286475324570 |
23/12/2024 | 12:03:55 | GMT | 34 | 99.7000 | XLON | 1131286475324571 |
23/12/2024 | 12:03:55 | GMT | 48 | 99.7200 | CHIX | 120000O0S |
23/12/2024 | 12:04:31 | GMT | 28 | 99.7200 | CHIX | 120000O2U |
23/12/2024 | 12:05:22 | GMT | 10 | 99.7200 | CHIX | 120000O4F |
23/12/2024 | 12:05:50 | GMT | 33 | 99.7000 | XLON | 1131286475324689 |
23/12/2024 | 12:05:50 | GMT | 8 | 99.7000 | XLON | 1131286475324690 |
23/12/2024 | 12:07:42 | GMT | 43 | 99.6600 | XLON | 1131286475324838 |
23/12/2024 | 12:09:19 | GMT | 37 | 99.6600 | XLON | 1131286475324930 |
23/12/2024 | 12:09:19 | GMT | 38 | 99.6600 | CHIX | 120000OKA |
23/12/2024 | 12:10:29 | GMT | 37 | 99.6400 | XLON | 1131286475325027 |
23/12/2024 | 12:13:28 | GMT | 37 | 99.6600 | XLON | 1131286475325195 |
23/12/2024 | 12:13:28 | GMT | 37 | 99.6400 | XLON | 1131286475325198 |
23/12/2024 | 12:15:24 | GMT | 37 | 99.6600 | XLON | 1131286475325260 |
23/12/2024 | 12:15:48 | GMT | 41 | 99.6200 | CHIX | 120000OXB |
23/12/2024 | 12:18:01 | GMT | 38 | 99.6200 | XLON | 1131286475325355 |
23/12/2024 | 12:28:29 | GMT | 66 | 99.7000 | XLON | 1131286475325864 |
23/12/2024 | 12:30:41 | GMT | 67 | 99.6800 | XLON | 1131286475325938 |
23/12/2024 | 12:32:14 | GMT | 34 | 99.7200 | XLON | 1131286475326077 |
23/12/2024 | 12:32:14 | GMT | 10 | 99.7200 | XLON | 1131286475326078 |
23/12/2024 | 12:32:14 | GMT | 39 | 99.7000 | XLON | 1131286475326082 |
23/12/2024 | 12:32:14 | GMT | 43 | 99.7200 | CHIX | 120000PTT |
23/12/2024 | 12:32:44 | GMT | 37 | 99.6800 | XLON | 1131286475326094 |
23/12/2024 | 12:34:39 | GMT | 37 | 99.7000 | XLON | 1131286475326169 |
23/12/2024 | 12:34:39 | GMT | 45 | 99.6800 | XLON | 1131286475326172 |
23/12/2024 | 12:34:39 | GMT | 42 | 99.7000 | CHIX | 120000PYK |
23/12/2024 | 12:39:22 | GMT | 43 | 99.6400 | XLON | 1131286475326413 |
23/12/2024 | 12:39:22 | GMT | 37 | 99.6600 | CHIX | 120000QAD |
23/12/2024 | 12:42:09 | GMT | 37 | 99.6800 | XLON | 1131286475326531 |
23/12/2024 | 12:42:09 | GMT | 38 | 99.6800 | CHIX | 120000QER |
23/12/2024 | 12:47:31 | GMT | 52 | 99.7400 | XLON | 1131286475326728 |
23/12/2024 | 12:47:31 | GMT | 38 | 99.7200 | XLON | 1131286475326729 |
23/12/2024 | 12:47:31 | GMT | 48 | 99.7400 | CHIX | 120000QQ6 |
23/12/2024 | 12:47:31 | GMT | 44 | 99.7200 | CHIX | 120000QQ9 |
23/12/2024 | 12:48:11 | GMT | 38 | 99.7000 | XLON | 1131286475326752 |
23/12/2024 | 12:48:38 | GMT | 50 | 99.6800 | CHIX | 120000QUI |
23/12/2024 | 12:51:30 | GMT | 51 | 99.7200 | XLON | 1131286475326935 |
23/12/2024 | 12:53:57 | GMT | 38 | 99.7000 | XLON | 1131286475326998 |
23/12/2024 | 12:53:57 | GMT | 12 | 99.7000 | XLON | 1131286475326999 |
23/12/2024 | 12:53:57 | GMT | 19 | 99.7000 | CHIX | 120000R41 |
23/12/2024 | 12:53:57 | GMT | 19 | 99.7000 | CHIX | 120000R42 |
23/12/2024 | 12:54:30 | GMT | 42 | 99.7000 | CHIX | 120000R5Q |
23/12/2024 | 13:02:57 | GMT | 77 | 99.7600 | XLON | 1131286475327279 |
23/12/2024 | 13:02:57 | GMT | 20 | 99.7600 | CHIX | 120000RML |
23/12/2024 | 13:02:57 | GMT | 17 | 99.7600 | CHIX | 120000RMM |
23/12/2024 | 13:04:42 | GMT | 35 | 99.7400 | XLON | 1131286475327321 |
23/12/2024 | 13:04:43 | GMT | 47 | 99.7400 | XLON | 1131286475327322 |
23/12/2024 | 13:04:43 | GMT | 46 | 99.7400 | CHIX | 120000RP4 |
23/12/2024 | 13:06:48 | GMT | 39 | 99.7400 | XLON | 1131286475327368 |
23/12/2024 | 13:07:26 | GMT | 40 | 99.7400 | CHIX | 120000RTR |
23/12/2024 | 13:12:06 | GMT | 69 | 99.8200 | XLON | 1131286475327623 |
23/12/2024 | 13:12:06 | GMT | 56 | 99.8200 | CHIX | 120000S3E |
23/12/2024 | 13:14:30 | GMT | 20 | 99.8600 | XLON | 1131286475327726 |
23/12/2024 | 13:15:40 | GMT | 45 | 99.9000 | CHIX | 120000SA3 |
23/12/2024 | 13:16:35 | GMT | 8 | 99.9000 | CHIX | 120000SBF |
23/12/2024 | 13:17:31 | GMT | 53 | 99.9000 | CHIX | 120000SD7 |
23/12/2024 | 13:17:32 | GMT | 14 | 99.9000 | CHIX | 120000SDB |
23/12/2024 | 13:19:39 | GMT | 23 | 99.9000 | CHIX | 120000SG4 |
23/12/2024 | 13:24:37 | GMT | 38 | 99.9400 | CHIX | 120000SPH |
23/12/2024 | 13:25:39 | GMT | 116 | 99.9200 | XLON | 1131286475328278 |
23/12/2024 | 13:25:39 | GMT | 113 | 99.9000 | XLON | 1131286475328279 |
23/12/2024 | 13:25:39 | GMT | 39 | 99.9200 | CHIX | 120000SS6 |
23/12/2024 | 13:25:49 | GMT | 62 | 99.8800 | XLON | 1131286475328291 |
23/12/2024 | 13:25:49 | GMT | 39 | 99.9000 | CHIX | 120000STB |
23/12/2024 | 13:28:03 | GMT | 73 | 99.8600 | XLON | 1131286475328416 |
23/12/2024 | 13:28:03 | GMT | 51 | 99.8600 | CHIX | 120000SYM |
23/12/2024 | 13:28:26 | GMT | 71 | 99.8400 | XLON | 1131286475328426 |
23/12/2024 | 13:28:56 | GMT | 16 | 99.8200 | CHIX | 120000T0U |
23/12/2024 | 13:28:56 | GMT | 23 | 99.8200 | CHIX | 120000T0V |
23/12/2024 | 13:29:45 | GMT | 46 | 99.8600 | XLON | 1131286475328512 |
23/12/2024 | 13:32:23 | GMT | 10 | 99.9800 | XLON | 1131286475328687 |
23/12/2024 | 13:32:23 | GMT | 32 | 99.9800 | XLON | 1131286475328688 |
23/12/2024 | 13:32:23 | GMT | 37 | 100.0000 | CHIX | 120000T96 |
23/12/2024 | 13:32:23 | GMT | 45 | 99.9800 | CHIX | 120000T9B |
23/12/2024 | 13:36:12 | GMT | 40 | 100.0000 | XLON | 1131286475328812 |
23/12/2024 | 13:37:02 | GMT | 40 | 100.0000 | CHIX | 120000TGO |
23/12/2024 | 13:37:13 | GMT | 37 | 99.9800 | XLON | 1131286475328860 |
23/12/2024 | 13:37:13 | GMT | 37 | 99.9800 | CHIX | 120000TH1 |
23/12/2024 | 13:38:23 | GMT | 42 | 99.9600 | XLON | 1131286475328912 |
23/12/2024 | 13:38:23 | GMT | 41 | 99.9600 | CHIX | 120000TJP |
23/12/2024 | 13:40:32 | GMT | 38 | 99.9600 | XLON | 1131286475328959 |
23/12/2024 | 13:45:21 | GMT | 38 | 99.9600 | CHIX | 120000TVK |
23/12/2024 | 13:45:45 | GMT | 30 | 99.9400 | XLON | 1131286475329110 |
23/12/2024 | 13:45:45 | GMT | 9 | 99.9400 | XLON | 1131286475329111 |
23/12/2024 | 13:46:51 | GMT | 38 | 99.9200 | XLON | 1131286475329214 |
23/12/2024 | 13:48:03 | GMT | 37 | 99.9200 | XLON | 1131286475329246 |
23/12/2024 | 13:49:19 | GMT | 38 | 99.9000 | XLON | 1131286475329316 |
23/12/2024 | 13:54:20 | GMT | 48 | 99.9200 | XLON | 1131286475329520 |
23/12/2024 | 13:55:58 | GMT | 52 | 99.9000 | XLON | 1131286475329591 |
23/12/2024 | 13:55:58 | GMT | 38 | 99.9000 | CHIX | 120000UL2 |
23/12/2024 | 13:56:08 | GMT | 38 | 99.9000 | CHIX | 120000UM5 |
23/12/2024 | 14:02:16 | GMT | 40 | 99.9200 | XLON | 1131286475329913 |
23/12/2024 | 14:02:16 | GMT | 37 | 99.9200 | CHIX | 120000V0T |
23/12/2024 | 14:02:30 | GMT | 42 | 99.9200 | CHIX | 120000V14 |
23/12/2024 | 14:04:28 | GMT | 43 | 99.9000 | XLON | 1131286475329990 |
23/12/2024 | 14:04:46 | GMT | 16 | 99.8800 | XLON | 1131286475330003 |
23/12/2024 | 14:04:46 | GMT | 21 | 99.8800 | XLON | 1131286475330004 |
23/12/2024 | 14:04:47 | GMT | 23 | 99.8600 | XLON | 1131286475330006 |
23/12/2024 | 14:04:47 | GMT | 30 | 99.8600 | XLON | 1131286475330007 |
23/12/2024 | 14:05:57 | GMT | 51 | 99.8600 | CHIX | 120000VBT |
23/12/2024 | 14:05:59 | GMT | 8 | 99.8400 | XLON | 1131286475330084 |
23/12/2024 | 14:05:59 | GMT | 46 | 99.8400 | XLON | 1131286475330085 |
23/12/2024 | 14:07:50 | GMT | 37 | 99.8400 | CHIX | 120000VK1 |
23/12/2024 | 14:08:28 | GMT | 40 | 99.8200 | XLON | 1131286475330199 |
23/12/2024 | 14:11:35 | GMT | 45 | 99.8200 | XLON | 1131286475330355 |
23/12/2024 | 14:11:35 | GMT | 57 | 99.8200 | CHIX | 120000VYX |
23/12/2024 | 14:15:04 | GMT | 38 | 99.8600 | XLON | 1131286475330504 |
23/12/2024 | 14:17:02 | GMT | 49 | 99.8600 | XLON | 1131286475330579 |
23/12/2024 | 14:17:59 | GMT | 54 | 99.8600 | XLON | 1131286475330600 |
23/12/2024 | 14:18:36 | GMT | 38 | 99.8600 | CHIX | 120000WD3 |
23/12/2024 | 14:18:53 | GMT | 35 | 99.8400 | XLON | 1131286475330635 |
23/12/2024 | 14:18:53 | GMT | 11 | 99.8400 | XLON | 1131286475330636 |
23/12/2024 | 14:22:05 | GMT | 42 | 99.7600 | XLON | 1131286475330801 |
23/12/2024 | 14:22:05 | GMT | 39 | 99.7400 | XLON | 1131286475330802 |
23/12/2024 | 14:22:05 | GMT | 40 | 99.7600 | CHIX | 120000WNK |
23/12/2024 | 14:26:57 | GMT | 64 | 99.7400 | CHIX | 120000WZE |
23/12/2024 | 14:30:13 | GMT | 37 | 99.7200 | XLON | 1131286475331094 |
23/12/2024 | 14:35:03 | GMT | 75 | 99.8200 | XLON | 1131286475331217 |
23/12/2024 | 14:35:54 | GMT | 63 | 99.8200 | CHIX | 120000XIA |
23/12/2024 | 14:38:12 | GMT | 72 | 99.8000 | XLON | 1131286475331364 |
23/12/2024 | 14:38:12 | GMT | 55 | 99.8000 | CHIX | 120000XP2 |
23/12/2024 | 14:39:15 | GMT | 78 | 99.7800 | XLON | 1131286475331416 |
23/12/2024 | 14:39:15 | GMT | 55 | 99.7800 | CHIX | 120000XT3 |
23/12/2024 | 14:40:21 | GMT | 91 | 99.7600 | XLON | 1131286475331518 |
23/12/2024 | 14:40:21 | GMT | 42 | 99.7600 | CHIX | 120000XZ2 |
23/12/2024 | 14:40:23 | GMT | 8 | 99.7400 | XLON | 1131286475331523 |
23/12/2024 | 14:41:02 | GMT | 68 | 99.7400 | XLON | 1131286475331563 |
23/12/2024 | 14:41:02 | GMT | 67 | 99.7400 | CHIX | 120000Y1S |
23/12/2024 | 14:42:10 | GMT | 37 | 99.7400 | XLON | 1131286475331681 |
23/12/2024 | 14:42:10 | GMT | 38 | 99.7200 | XLON | 1131286475331682 |
23/12/2024 | 14:42:10 | GMT | 37 | 99.7400 | CHIX | 120000Y7C |
23/12/2024 | 14:43:22 | GMT | 40 | 99.7000 | XLON | 1131286475331918 |
23/12/2024 | 14:46:46 | GMT | 39 | 99.6400 | XLON | 1131286475332310 |
23/12/2024 | 14:46:57 | GMT | 37 | 99.6400 | XLON | 1131286475332317 |
23/12/2024 | 14:46:57 | GMT | 39 | 99.6200 | XLON | 1131286475332318 |
23/12/2024 | 14:46:57 | GMT | 61 | 99.6200 | CHIX | 120000YOC |
23/12/2024 | 14:48:14 | GMT | 39 | 99.5600 | XLON | 1131286475332453 |
23/12/2024 | 14:49:44 | GMT | 39 | 99.5600 | XLON | 1131286475332572 |
23/12/2024 | 14:49:44 | GMT | 38 | 99.5600 | CHIX | 120000YX3 |
23/12/2024 | 14:49:44 | GMT | 18 | 99.5600 | CHIX | 120000YX4 |
23/12/2024 | 14:51:04 | GMT | 48 | 99.5200 | CHIX | 120000Z08 |
23/12/2024 | 14:51:36 | GMT | 37 | 99.5200 | XLON | 1131286475332682 |
23/12/2024 | 14:51:38 | GMT | 71 | 99.5200 | CHIX | 120000Z49 |
23/12/2024 | 14:53:22 | GMT | 50 | 99.5800 | CHIX | 120000Z92 |
23/12/2024 | 14:55:53 | GMT | 46 | 99.5800 | XLON | 1131286475332892 |
23/12/2024 | 14:55:54 | GMT | 38 | 99.5600 | XLON | 1131286475332895 |
23/12/2024 | 14:56:21 | GMT | 38 | 99.5400 | XLON | 1131286475332908 |
23/12/2024 | 14:56:21 | GMT | 39 | 99.5200 | XLON | 1131286475332911 |
23/12/2024 | 15:01:21 | GMT | 33 | 99.5800 | XLON | 1131286475333240 |
23/12/2024 | 15:01:21 | GMT | 16 | 99.5800 | XLON | 1131286475333241 |
23/12/2024 | 15:01:21 | GMT | 54 | 99.5600 | XLON | 1131286475333246 |
23/12/2024 | 15:01:21 | GMT | 37 | 99.5800 | CHIX | 120000ZWR |
23/12/2024 | 15:01:35 | GMT | 38 | 99.5800 | XLON | 1131286475333267 |
23/12/2024 | 15:01:35 | GMT | 38 | 99.5800 | CHIX | 120000ZXI |
23/12/2024 | 15:06:38 | GMT | 37 | 99.7000 | XLON | 1131286475333675 |
23/12/2024 | 15:06:38 | GMT | 42 | 99.6800 | XLON | 1131286475333676 |
23/12/2024 | 15:06:38 | GMT | 40 | 99.7000 | CHIX | 1200010G3 |
23/12/2024 | 15:06:46 | GMT | 40 | 99.7000 | XLON | 1131286475333694 |
23/12/2024 | 15:06:46 | GMT | 48 | 99.7000 | CHIX | 1200010HX |
23/12/2024 | 15:06:54 | GMT | 38 | 99.6800 | XLON | 1131286475333702 |
23/12/2024 | 15:06:54 | GMT | 41 | 99.6600 | XLON | 1131286475333704 |
23/12/2024 | 15:06:54 | GMT | 22 | 99.6600 | CHIX | 1200010I5 |
23/12/2024 | 15:06:54 | GMT | 2 | 99.6600 | CHIX | 1200010I6 |
23/12/2024 | 15:06:55 | GMT | 23 | 99.6600 | CHIX | 1200010IG |
23/12/2024 | 15:07:13 | GMT | 9 | 99.6200 | CHIX | 1200010K3 |
23/12/2024 | 15:07:13 | GMT | 2 | 99.6200 | CHIX | 1200010K4 |
23/12/2024 | 15:07:37 | GMT | 26 | 99.6200 | CHIX | 1200010LQ |
23/12/2024 | 15:07:51 | GMT | 38 | 99.6000 | CHIX | 1200010NK |
23/12/2024 | 15:08:21 | GMT | 11 | 99.6400 | CHIX | 1200010OX |
23/12/2024 | 15:08:21 | GMT | 29 | 99.6400 | CHIX | 1200010OY |
23/12/2024 | 15:08:21 | GMT | 2 | 99.6400 | CHIX | 1200010OZ |
23/12/2024 | 15:08:31 | GMT | 37 | 99.6200 | CHIX | 1200010PD |
23/12/2024 | 15:08:31 | GMT | 5 | 99.6000 | CHIX | 1200010PJ |
23/12/2024 | 15:09:12 | GMT | 43 | 99.6400 | CHIX | 1200010RP |
23/12/2024 | 15:09:12 | GMT | 19 | 99.6200 | CHIX | 1200010RQ |
23/12/2024 | 15:09:12 | GMT | 2 | 99.6200 | CHIX | 1200010RR |
23/12/2024 | 15:10:17 | GMT | 38 | 99.6400 | XLON | 1131286475334036 |
23/12/2024 | 15:11:20 | GMT | 42 | 99.6200 | XLON | 1131286475334097 |
23/12/2024 | 15:11:20 | GMT | 8 | 99.6200 | CHIX | 1200010ZP |
23/12/2024 | 15:11:20 | GMT | 13 | 99.6200 | CHIX | 1200010ZQ |
23/12/2024 | 15:20:15 | GMT | 16 | 99.6600 | CHIX | 1200011MC |
23/12/2024 | 15:20:15 | GMT | 32 | 99.6600 | CHIX | 1200011MD |
23/12/2024 | 15:27:00 | GMT | 6 | 99.8200 | CHIX | 1200012CT |
23/12/2024 | 15:27:00 | GMT | 31 | 99.8200 | CHIX | 1200012CU |
23/12/2024 | 15:27:05 | GMT | 128 | 99.8000 | XLON | 1131286475335042 |
23/12/2024 | 15:28:49 | GMT | 125 | 99.7800 | XLON | 1131286475335196 |
23/12/2024 | 15:28:49 | GMT | 6 | 99.7800 | XLON | 1131286475335197 |
23/12/2024 | 15:28:49 | GMT | 126 | 99.7600 | XLON | 1131286475335198 |
23/12/2024 | 15:28:49 | GMT | 12 | 99.7600 | CHIX | 1200012JX |
23/12/2024 | 15:28:49 | GMT | 20 | 99.7600 | CHIX | 1200012JY |
23/12/2024 | 15:28:49 | GMT | 20 | 99.7600 | CHIX | 1200012JZ |
23/12/2024 | 15:28:51 | GMT | 2 | 99.7800 | XLON | 1131286475335202 |
23/12/2024 | 15:28:51 | GMT | 129 | 99.7800 | XLON | 1131286475335203 |
23/12/2024 | 15:29:54 | GMT | 132 | 99.7600 | XLON | 1131286475335231 |
23/12/2024 | 15:29:54 | GMT | 34 | 99.7600 | CHIX | 1200012QK |
23/12/2024 | 15:29:54 | GMT | 16 | 99.7600 | CHIX | 1200012QL |
23/12/2024 | 15:30:11 | GMT | 128 | 99.7400 | XLON | 1131286475335531 |
23/12/2024 | 15:30:11 | GMT | 53 | 99.7200 | XLON | 1131286475335534 |
23/12/2024 | 15:30:11 | GMT | 57 | 99.7000 | XLON | 1131286475335537 |
23/12/2024 | 15:30:11 | GMT | 38 | 99.7400 | CHIX | 1200012ZZ |
23/12/2024 | 15:30:11 | GMT | 41 | 99.7200 | CHIX | 120001303 |
23/12/2024 | 15:30:11 | GMT | 21 | 99.7000 | CHIX | 120001305 |
23/12/2024 | 15:30:11 | GMT | 23 | 99.7000 | CHIX | 120001306 |
23/12/2024 | 15:30:11 | GMT | 16 | 99.6800 | CHIX | 120001308 |
23/12/2024 | 15:30:11 | GMT | 29 | 99.6800 | CHIX | 120001309 |
23/12/2024 | 15:30:12 | GMT | 40 | 99.6600 | CHIX | 12000130D |
23/12/2024 | 15:30:28 | GMT | 39 | 99.6800 | CHIX | 12000134B |
23/12/2024 | 15:30:52 | GMT | 47 | 99.7000 | CHIX | 12000139O |
23/12/2024 | 15:30:56 | GMT | 4 | 99.7200 | XLON | 1131286475335717 |
23/12/2024 | 15:30:56 | GMT | 46 | 99.7200 | XLON | 1131286475335718 |
23/12/2024 | 15:30:56 | GMT | 40 | 99.7200 | CHIX | 1200013A4 |
23/12/2024 | 15:30:56 | GMT | 1 | 99.7000 | CHIX | 1200013AB |
23/12/2024 | 15:30:56 | GMT | 1 | 99.7000 | CHIX | 1200013AC |
23/12/2024 | 15:31:11 | GMT | 4 | 99.7400 | CHIX | 1200013CZ |
23/12/2024 | 15:31:11 | GMT | 9 | 99.7400 | CHIX | 1200013D0 |
23/12/2024 | 15:31:11 | GMT | 18 | 99.7400 | CHIX | 1200013D1 |
23/12/2024 | 15:31:11 | GMT | 7 | 99.7400 | CHIX | 1200013D2 |
23/12/2024 | 15:31:35 | GMT | 45 | 99.7800 | XLON | 1131286475335999 |
23/12/2024 | 15:31:35 | GMT | 40 | 99.7800 | CHIX | 1200013F4 |
23/12/2024 | 15:31:46 | GMT | 51 | 99.7800 | CHIX | 1200013GY |
23/12/2024 | 15:32:00 | GMT | 1 | 99.7400 | XLON | 1131286475336111 |
23/12/2024 | 15:32:00 | GMT | 38 | 99.7400 | XLON | 1131286475336112 |
23/12/2024 | 15:32:00 | GMT | 41 | 99.7200 | XLON | 1131286475336114 |
23/12/2024 | 15:32:00 | GMT | 4 | 99.7200 | XLON | 1131286475336115 |
23/12/2024 | 15:32:00 | GMT | 45 | 99.7600 | CHIX | 1200013IY |
23/12/2024 | 15:32:00 | GMT | 50 | 99.7400 | CHIX | 1200013J1 |
23/12/2024 | 15:32:10 | GMT | 52 | 99.7800 | CHIX | 1200013LE |
23/12/2024 | 15:32:10 | GMT | 37 | 99.7600 | CHIX | 1200013LJ |
23/12/2024 | 15:32:10 | GMT | 37 | 99.7400 | CHIX | 1200013LL |
23/12/2024 | 15:32:10 | GMT | 49 | 99.7200 | CHIX | 1200013LP |
23/12/2024 | 15:32:12 | GMT | 49 | 99.7600 | CHIX | 1200013M6 |
23/12/2024 | 15:32:39 | GMT | 52 | 99.7400 | CHIX | 1200013RF |
23/12/2024 | 15:32:39 | GMT | 50 | 99.7200 | CHIX | 1200013RG |
23/12/2024 | 15:33:15 | GMT | 39 | 99.7000 | CHIX | 1200013WJ |
23/12/2024 | 15:34:22 | GMT | 50 | 99.7400 | XLON | 1131286475336641 |
23/12/2024 | 15:34:22 | GMT | 45 | 99.7200 | XLON | 1131286475336642 |
23/12/2024 | 15:34:22 | GMT | 13 | 99.7200 | XLON | 1131286475336643 |
23/12/2024 | 15:35:07 | GMT | 39 | 99.6800 | XLON | 1131286475336879 |
23/12/2024 | 15:35:07 | GMT | 40 | 99.6800 | CHIX | 12000149L |
23/12/2024 | 15:35:33 | GMT | 48 | 99.6600 | XLON | 1131286475337276 |
23/12/2024 | 15:35:34 | GMT | 44 | 99.6400 | XLON | 1131286475337277 |
23/12/2024 | 15:35:34 | GMT | 38 | 99.6200 | CHIX | 1200014AX |
23/12/2024 | 15:36:21 | GMT | 29 | 99.6600 | XLON | 1131286475337410 |
23/12/2024 | 15:36:21 | GMT | 10 | 99.6600 | XLON | 1131286475337411 |
23/12/2024 | 15:36:21 | GMT | 40 | 99.6600 | CHIX | 1200014EJ |
23/12/2024 | 15:36:40 | GMT | 39 | 99.6400 | XLON | 1131286475337481 |
23/12/2024 | 15:37:19 | GMT | 45 | 99.6400 | XLON | 1131286475337665 |
23/12/2024 | 15:37:19 | GMT | 44 | 99.6200 | XLON | 1131286475337668 |
23/12/2024 | 15:37:42 | GMT | 39 | 99.6200 | CHIX | 1200014M2 |
23/12/2024 | 15:38:48 | GMT | 43 | 99.6000 | XLON | 1131286475338006 |
23/12/2024 | 15:39:53 | GMT | 11 | 99.6200 | XLON | 1131286475338251 |
23/12/2024 | 15:39:53 | GMT | 27 | 99.6200 | XLON | 1131286475338252 |
23/12/2024 | 15:40:06 | GMT | 44 | 99.6000 | XLON | 1131286475338294 |
23/12/2024 | 15:40:33 | GMT | 42 | 99.6200 | XLON | 1131286475338323 |
23/12/2024 | 15:40:38 | GMT | 41 | 99.6000 | XLON | 1131286475338329 |
23/12/2024 | 15:40:41 | GMT | 2 | 99.5800 | XLON | 1131286475338333 |
23/12/2024 | 15:40:41 | GMT | 42 | 99.5800 | XLON | 1131286475338334 |
23/12/2024 | 15:42:07 | GMT | 44 | 99.6000 | XLON | 1131286475338550 |
23/12/2024 | 15:42:07 | GMT | 48 | 99.6200 | CHIX | 1200015F1 |
23/12/2024 | 15:43:09 | GMT | 38 | 99.5800 | XLON | 1131286475338665 |
23/12/2024 | 15:45:05 | GMT | 42 | 99.5600 | XLON | 1131286475338832 |
23/12/2024 | 15:46:02 | GMT | 95 | 99.5600 | XLON | 1131286475339049 |
23/12/2024 | 15:46:02 | GMT | 56 | 99.5400 | XLON | 1131286475339051 |
23/12/2024 | 15:46:02 | GMT | 67 | 99.5600 | XLON | 1131286475339057 |
23/12/2024 | 15:46:02 | GMT | 45 | 99.5600 | CHIX | 1200015YC |
23/12/2024 | 15:46:04 | GMT | 11 | 99.5600 | XLON | 1131286475339072 |
23/12/2024 | 15:46:18 | GMT | 75 | 99.5400 | XLON | 1131286475339153 |
23/12/2024 | 15:46:18 | GMT | 40 | 99.5400 | CHIX | 12000163X |
23/12/2024 | 15:46:19 | GMT | 34 | 99.5200 | CHIX | 120001648 |
23/12/2024 | 15:46:19 | GMT | 6 | 99.5200 | CHIX | 120001649 |
23/12/2024 | 15:46:45 | GMT | 16 | 99.5800 | XLON | 1131286475339209 |
23/12/2024 | 15:46:45 | GMT | 24 | 99.5800 | XLON | 1131286475339210 |
23/12/2024 | 15:46:45 | GMT | 58 | 99.5800 | CHIX | 120001688 |
23/12/2024 | 15:47:07 | GMT | 44 | 99.5800 | XLON | 1131286475339232 |
23/12/2024 | 15:47:07 | GMT | 23 | 99.5800 | CHIX | 12000169L |
23/12/2024 | 15:47:07 | GMT | 23 | 99.5800 | CHIX | 12000169M |
23/12/2024 | 15:47:45 | GMT | 44 | 99.5600 | XLON | 1131286475339311 |
23/12/2024 | 15:47:45 | GMT | 50 | 99.5600 | CHIX | 1200016DS |
23/12/2024 | 15:48:41 | GMT | 40 | 99.6200 | XLON | 1131286475339454 |
23/12/2024 | 15:48:41 | GMT | 47 | 99.6400 | CHIX | 1200016HT |
23/12/2024 | 15:48:41 | GMT | 20 | 99.6200 | CHIX | 1200016HW |
23/12/2024 | 15:48:41 | GMT | 25 | 99.6200 | CHIX | 1200016HX |
23/12/2024 | 15:49:00 | GMT | 47 | 99.6200 | CHIX | 1200016J2 |
23/12/2024 | 15:49:01 | GMT | 35 | 99.6000 | XLON | 1131286475339505 |
23/12/2024 | 15:49:01 | GMT | 4 | 99.6000 | XLON | 1131286475339506 |
23/12/2024 | 15:49:01 | GMT | 9 | 99.6000 | CHIX | 1200016J8 |
23/12/2024 | 15:49:01 | GMT | 37 | 99.6000 | CHIX | 1200016J9 |
23/12/2024 | 15:49:06 | GMT | 40 | 99.5800 | XLON | 1131286475339523 |
23/12/2024 | 15:49:11 | GMT | 41 | 99.5600 | XLON | 1131286475339532 |
23/12/2024 | 15:49:11 | GMT | 45 | 99.5600 | CHIX | 1200016LR |
23/12/2024 | 15:49:53 | GMT | 14 | 99.5400 | XLON | 1131286475339621 |
23/12/2024 | 15:49:53 | GMT | 30 | 99.5400 | XLON | 1131286475339622 |
23/12/2024 | 15:49:53 | GMT | 57 | 99.5600 | CHIX | 1200016PV |
23/12/2024 | 15:49:58 | GMT | 1 | 99.5000 | CHIX | 1200016RO |
23/12/2024 | 15:50:00 | GMT | 49 | 99.5000 | CHIX | 1200016S5 |
23/12/2024 | 15:50:29 | GMT | 37 | 99.5000 | CHIX | 1200016UO |
23/12/2024 | 15:50:37 | GMT | 40 | 99.4800 | XLON | 1131286475339703 |
23/12/2024 | 15:52:16 | GMT | 58 | 99.5600 | XLON | 1131286475339852 |
23/12/2024 | 15:52:20 | GMT | 51 | 99.5400 | XLON | 1131286475339854 |
23/12/2024 | 15:52:23 | GMT | 22 | 99.5200 | XLON | 1131286475339867 |
23/12/2024 | 15:52:30 | GMT | 17 | 99.5200 | XLON | 1131286475339882 |
23/12/2024 | 15:53:04 | GMT | 50 | 99.5200 | XLON | 1131286475339913 |
23/12/2024 | 15:53:40 | GMT | 45 | 99.5200 | XLON | 1131286475340029 |
23/12/2024 | 15:54:05 | GMT | 37 | 99.5200 | XLON | 1131286475340067 |
23/12/2024 | 15:56:15 | GMT | 45 | 99.5600 | XLON | 1131286475340271 |
23/12/2024 | 15:56:40 | GMT | 82 | 99.5800 | XLON | 1131286475340327 |
23/12/2024 | 15:56:40 | GMT | 38 | 99.5800 | CHIX | 1200017VV |
23/12/2024 | 15:58:42 | GMT | 70 | 99.6200 | XLON | 1131286475340543 |
23/12/2024 | 15:58:42 | GMT | 38 | 99.6200 | CHIX | 1200018EB |
23/12/2024 | 16:00:25 | GMT | 52 | 99.6000 | XLON | 1131286475341027 |
23/12/2024 | 16:00:25 | GMT | 17 | 99.6000 | XLON | 1131286475341028 |
23/12/2024 | 16:00:25 | GMT | 35 | 99.5800 | XLON | 1131286475341029 |
23/12/2024 | 16:00:25 | GMT | 2 | 99.5800 | XLON | 1131286475341030 |
23/12/2024 | 16:00:25 | GMT | 41 | 99.5800 | CHIX | 1200018VF |
23/12/2024 | 16:00:39 | GMT | 82 | 99.5600 | XLON | 1131286475341062 |
23/12/2024 | 16:00:39 | GMT | 51 | 99.5600 | CHIX | 1200018X0 |
23/12/2024 | 16:01:41 | GMT | 96 | 99.5400 | XLON | 1131286475341161 |
23/12/2024 | 16:02:09 | GMT | 88 | 99.5200 | XLON | 1131286475341197 |
23/12/2024 | 16:02:44 | GMT | 69 | 99.5000 | XLON | 1131286475341294 |
23/12/2024 | 16:02:45 | GMT | 41 | 99.4800 | XLON | 1131286475341300 |
23/12/2024 | 16:02:56 | GMT | 41 | 99.4600 | XLON | 1131286475341321 |
23/12/2024 | 16:03:51 | GMT | 41 | 99.5000 | XLON | 1131286475341464 |
23/12/2024 | 16:03:51 | GMT | 46 | 99.5000 | CHIX | 1200019UW |
23/12/2024 | 16:04:03 | GMT | 42 | 99.4800 | XLON | 1131286475341484 |
23/12/2024 | 16:04:03 | GMT | 37 | 99.4800 | CHIX | 1200019W0 |
23/12/2024 | 16:04:08 | GMT | 39 | 99.4600 | XLON | 1131286475341497 |
23/12/2024 | 16:04:27 | GMT | 46 | 99.4600 | CHIX | 1200019YH |
23/12/2024 | 16:04:46 | GMT | 32 | 99.4400 | XLON | 1131286475341582 |
23/12/2024 | 16:04:46 | GMT | 13 | 99.4400 | XLON | 1131286475341583 |
23/12/2024 | 16:05:39 | GMT | 40 | 99.4400 | XLON | 1131286475341651 |
23/12/2024 | 16:05:41 | GMT | 38 | 99.4200 | XLON | 1131286475341653 |
23/12/2024 | 16:05:41 | GMT | 49 | 99.4200 | CHIX | 120001A5G |
23/12/2024 | 16:05:53 | GMT | 20 | 99.4000 | CHIX | 120001A6T |
23/12/2024 | 16:05:53 | GMT | 20 | 99.4000 | CHIX | 120001A6U |
23/12/2024 | 16:06:51 | GMT | 25 | 99.4000 | XLON | 1131286475341814 |
23/12/2024 | 16:06:51 | GMT | 14 | 99.4000 | XLON | 1131286475341815 |
23/12/2024 | 16:06:58 | GMT | 37 | 99.3800 | XLON | 1131286475341837 |
23/12/2024 | 16:07:07 | GMT | 37 | 99.3800 | CHIX | 120001ADP |
23/12/2024 | 16:07:19 | GMT | 38 | 99.3600 | XLON | 1131286475341878 |
23/12/2024 | 16:08:02 | GMT | 45 | 99.4000 | XLON | 1131286475341949 |
23/12/2024 | 16:08:04 | GMT | 25 | 99.3800 | XLON | 1131286475341952 |
23/12/2024 | 16:08:04 | GMT | 14 | 99.3800 | XLON | 1131286475341953 |
23/12/2024 | 16:08:21 | GMT | 42 | 99.3600 | CHIX | 120001AMU |
23/12/2024 | 16:09:07 | GMT | 46 | 99.3200 | XLON | 1131286475342262 |
23/12/2024 | 16:09:45 | GMT | 37 | 99.3000 | XLON | 1131286475342513 |
23/12/2024 | 16:10:08 | GMT | 43 | 99.2800 | XLON | 1131286475342632 |
23/12/2024 | 16:10:12 | GMT | 12 | 99.2800 | CHIX | 120001B0F |
23/12/2024 | 16:10:12 | GMT | 26 | 99.2800 | CHIX | 120001B0G |
23/12/2024 | 16:10:16 | GMT | 40 | 99.2600 | XLON | 1131286475342662 |
23/12/2024 | 16:10:50 | GMT | 41 | 99.2400 | XLON | 1131286475342827 |
23/12/2024 | 16:10:50 | GMT | 39 | 99.2200 | XLON | 1131286475342831 |
23/12/2024 | 16:12:04 | GMT | 46 | 99.1400 | XLON | 1131286475343053 |
23/12/2024 | 16:12:20 | GMT | 37 | 99.1400 | XLON | 1131286475343111 |
23/12/2024 | 16:12:38 | GMT | 26 | 99.1800 | CHIX | 120001BJ4 |
23/12/2024 | 16:13:49 | GMT | 15 | 99.1800 | CHIX | 120001BOW |
23/12/2024 | 16:16:00 | GMT | 112 | 99.2400 | XLON | 1131286475343607 |
23/12/2024 | 16:16:00 | GMT | 37 | 99.2400 | CHIX | 120001C12 |
23/12/2024 | 16:20:38 | GMT | 132 | 99.3600 | XLON | 1131286475343955 |
23/12/2024 | 16:20:38 | GMT | 26 | 99.3600 | CHIX | 120001CR4 |
23/12/2024 | 16:20:38 | GMT | 20 | 99.3600 | CHIX | 120001CR5 |
23/12/2024 | 16:20:42 | GMT | 7 | 99.3400 | XLON | 1131286475343959 |
23/12/2024 | 16:20:50 | GMT | 100 | 99.3400 | XLON | 1131286475343979 |
23/12/2024 | 16:20:50 | GMT | 29 | 99.3400 | XLON | 1131286475343980 |
23/12/2024 | 16:20:50 | GMT | 8 | 99.3200 | XLON | 1131286475343981 |
23/12/2024 | 16:20:50 | GMT | 78 | 99.3200 | XLON | 1131286475343982 |
23/12/2024 | 16:20:50 | GMT | 14 | 99.3200 | XLON | 1131286475343983 |
23/12/2024 | 16:20:50 | GMT | 48 | 99.3400 | CHIX | 120001CT9 |
23/12/2024 | 16:21:15 | GMT | 35 | 99.3200 | XLON | 1131286475344026 |
23/12/2024 | 16:21:15 | GMT | 34 | 99.3200 | CHIX | 120001CVR |
23/12/2024 | 16:21:15 | GMT | 7 | 99.3200 | CHIX | 120001CVS |
23/12/2024 | 16:22:13 | GMT | 32 | 99.3400 | XLON | 1131286475344106 |
23/12/2024 | 16:22:13 | GMT | 29 | 99.3400 | XLON | 1131286475344107 |
23/12/2024 | 16:22:13 | GMT | 50 | 99.3400 | CHIX | 120001D29 |
23/12/2024 | 16:22:23 | GMT | 37 | 99.3200 | XLON | 1131286475344129 |
23/12/2024 | 16:22:23 | GMT | 67 | 99.3200 | XLON | 1131286475344130 |
23/12/2024 | 16:22:23 | GMT | 46 | 99.3200 | CHIX | 120001D3P |
23/12/2024 | 16:22:44 | GMT | 13 | 99.3000 | XLON | 1131286475344174 |
23/12/2024 | 16:22:46 | GMT | 67 | 99.3400 | XLON | 1131286475344177 |
23/12/2024 | 16:23:53 | GMT | 37 | 99.3400 | XLON | 1131286475344338 |
23/12/2024 | 16:23:56 | GMT | 40 | 99.3400 | CHIX | 120001DEL |
23/12/2024 | 16:24:03 | GMT | 14 | 99.3200 | XLON | 1131286475344358 |
23/12/2024 | 16:24:03 | GMT | 8 | 99.3200 | XLON | 1131286475344359 |
23/12/2024 | 16:24:03 | GMT | 41 | 99.3400 | CHIX | 120001DF8 |
23/12/2024 | 16:24:10 | GMT | 3 | 99.3200 | XLON | 1131286475344373 |
23/12/2024 | 16:25:19 | GMT | 87 | 99.3400 | XLON | 1131286475344518 |
23/12/2024 | 16:25:19 | GMT | 56 | 99.3400 | CHIX | 120001DN9 |
23/12/2024 | 16:25:24 | GMT | 45 | 99.3200 | XLON | 1131286475344525 |
23/12/2024 | 16:26:34 | GMT | 48 | 99.3200 | CHIX | 120001DTT |
23/12/2024 | 16:27:49 | GMT | 118 | 99.3600 | XLON | 1131286475344728 |
23/12/2024 | 16:27:51 | GMT | 89 | 99.3600 | XLON | 1131286475344733 |
23/12/2024 | 16:27:51 | GMT | 132 | 99.3400 | XLON | 1131286475344743 |
23/12/2024 | 16:27:51 | GMT | 50 | 99.3400 | CHIX | 120001E1C |
23/12/2024 | 16:27:52 | GMT | 37 | 99.3200 | CHIX | 120001E1F |
23/12/2024 | 16:29:47 | GMT | 4 | 99.3800 | XLON | 1131286475344921 |
23/12/2024 | 16:29:47 | GMT | 60 | 99.3800 | XLON | 1131286475344922 |
23/12/2024 | 16:29:47 | GMT | 54 | 99.3800 | CHIX | 120001ECQ |
23/12/2024 | 16:29:58 | GMT | 74 | 99.3600 | XLON | 1131286475344979 |
23/12/2024 | 16:31:08 | GMT | 67 | 99.4200 | XLON | 1131286475345121 |
23/12/2024 | 16:31:08 | GMT | 40 | 99.4200 | CHIX | 120001EKJ |
23/12/2024 | 16:31:17 | GMT | 64 | 99.4000 | XLON | 1131286475345169 |
23/12/2024 | 16:31:17 | GMT | 42 | 99.4000 | CHIX | 120001EL2 |
23/12/2024 | 16:31:18 | GMT | 50 | 99.3800 | CHIX | 120001ELD |
23/12/2024 | 16:32:15 | GMT | 41 | 99.4000 | XLON | 1131286475345261 |
23/12/2024 | 16:32:15 | GMT | 47 | 99.4000 | CHIX | 120001ERG |
23/12/2024 | 16:32:38 | GMT | 51 | 99.4000 | XLON | 1131286475345296 |
23/12/2024 | 16:32:38 | GMT | 37 | 99.4000 | CHIX | 120001EVM |
23/12/2024 | 16:32:43 | GMT | 39 | 99.3800 | XLON | 1131286475345300 |
23/12/2024 | 16:32:43 | GMT | 8 | 99.3800 | XLON | 1131286475345301 |
23/12/2024 | 16:34:08 | GMT | 50 | 99.4200 | XLON | 1131286475345420 |
23/12/2024 | 16:34:08 | GMT | 14 | 99.4200 | CHIX | 120001F2L |
23/12/2024 | 16:34:08 | GMT | 25 | 99.4200 | CHIX | 120001F2M |
23/12/2024 | 16:34:08 | GMT | 11 | 99.4200 | CHIX | 120001F2N |
23/12/2024 | 16:34:13 | GMT | 54 | 99.4000 | XLON | 1131286475345439 |
23/12/2024 | 16:35:07 | GMT | 37 | 99.4000 | CHIX | 120001F7C |
23/12/2024 | 16:36:06 | GMT | 67 | 99.4000 | XLON | 1131286475345583 |
23/12/2024 | 16:36:06 | GMT | 40 | 99.4000 | CHIX | 120001FBI |
23/12/2024 | 16:36:42 | GMT | 18 | 99.3800 | XLON | 1131286475345643 |
23/12/2024 | 16:36:42 | GMT | 21 | 99.3800 | XLON | 1131286475345644 |
23/12/2024 | 16:36:42 | GMT | 41 | 99.3600 | XLON | 1131286475345646 |
23/12/2024 | 16:36:42 | GMT | 44 | 99.3800 | CHIX | 120001FFT |
23/12/2024 | 16:36:42 | GMT | 41 | 99.3600 | CHIX | 120001FFV |
23/12/2024 | 16:36:44 | GMT | 4 | 99.3600 | XLON | 1131286475345647 |
23/12/2024 | 16:38:18 | GMT | 57 | 99.4000 | XLON | 1131286475345739 |
23/12/2024 | 16:38:18 | GMT | 47 | 99.4000 | CHIX | 120001FNS |
23/12/2024 | 16:39:17 | GMT | 76 | 99.4000 | XLON | 1131286475345806 |
23/12/2024 | 16:39:17 | GMT | 59 | 99.4000 | CHIX | 120001FU8 |
23/12/2024 | 16:39:21 | GMT | 45 | 99.3800 | XLON | 1131286475345814 |
23/12/2024 | 16:39:21 | GMT | 50 | 99.3800 | CHIX | 120001FVR |
23/12/2024 | 16:39:54 | GMT | 47 | 99.3800 | XLON | 1131286475345928 |
23/12/2024 | 16:39:54 | GMT | 48 | 99.3800 | CHIX | 120001G01 |
23/12/2024 | 16:40:14 | GMT | 37 | 99.3600 | XLON | 1131286475345972 |
23/12/2024 | 16:40:14 | GMT | 25 | 99.3600 | CHIX | 120001G1N |
23/12/2024 | 16:40:14 | GMT | 24 | 99.3600 | CHIX | 120001G1O |
23/12/2024 | 16:40:26 | GMT | 42 | 99.3400 | XLON | 1131286475345988 |
23/12/2024 | 16:40:26 | GMT | 49 | 99.3400 | CHIX | 120001G2B |
23/12/2024 | 16:42:26 | GMT | 57 | 99.3600 | XLON | 1131286475346230 |
23/12/2024 | 16:42:26 | GMT | 9 | 99.3600 | CHIX | 120001GDZ |
23/12/2024 | 16:42:26 | GMT | 38 | 99.3600 | CHIX | 120001GE0 |
23/12/2024 | 16:42:26 | GMT | 28 | 99.3600 | CHIX | 120001GE1 |
23/12/2024 | 16:42:55 | GMT | 39 | 99.3400 | XLON | 1131286475346301 |
23/12/2024 | 16:42:55 | GMT | 21 | 99.3400 | CHIX | 120001GGP |
23/12/2024 | 16:42:55 | GMT | 45 | 99.3400 | CHIX | 120001GGQ |
23/12/2024 | 16:43:01 | GMT | 40 | 99.3200 | XLON | 1131286475346314 |
23/12/2024 | 16:43:01 | GMT | 54 | 99.3000 | XLON | 1131286475346376 |
23/12/2024 | 16:43:01 | GMT | 46 | 99.3200 | CHIX | 120001GIY |
23/12/2024 | 16:43:01 | GMT | 64 | 99.3000 | CHIX | 120001GKZ |
23/12/2024 | 16:43:18 | GMT | 40 | 99.2800 | XLON | 1131286475346403 |
23/12/2024 | 16:43:18 | GMT | 41 | 99.2800 | CHIX | 120001GNR |
23/12/2024 | 16:43:37 | GMT | 39 | 99.2600 | CHIX | 120001GP1 |
23/12/2024 | 16:43:37 | GMT | 12 | 99.2600 | CHIX | 120001GP2 |
23/12/2024 | 16:44:23 | GMT | 37 | 99.2600 | XLON | 1131286475346572 |
23/12/2024 | 16:44:28 | GMT | 37 | 99.2400 | XLON | 1131286475346611 |
23/12/2024 | 16:44:28 | GMT | 55 | 99.2400 | CHIX | 120001GU7 |
23/12/2024 | 16:45:37 | GMT | 5 | 99.2600 | XLON | 1131286475346792 |
23/12/2024 | 16:45:37 | GMT | 32 | 99.2600 | XLON | 1131286475346793 |
23/12/2024 | 16:45:37 | GMT | 40 | 99.2600 | CHIX | 120001H0H |
23/12/2024 | 16:45:57 | GMT | 37 | 99.2400 | XLON | 1131286475346833 |
23/12/2024 | 16:45:57 | GMT | 40 | 99.2400 | CHIX | 120001H2L |
23/12/2024 | 16:46:01 | GMT | 37 | 99.2200 | XLON | 1131286475346904 |
23/12/2024 | 16:46:01 | GMT | 40 | 99.2200 | CHIX | 120001H4H |
23/12/2024 | 16:46:52 | GMT | 37 | 99.2000 | XLON | 1131286475347015 |
23/12/2024 | 16:46:52 | GMT | 37 | 99.2000 | CHIX | 120001HG6 |
23/12/2024 | 16:47:19 | GMT | 71 | 99.2400 | XLON | 1131286475347124 |
23/12/2024 | 16:47:19 | GMT | 39 | 99.2400 | CHIX | 120001HIS |
23/12/2024 | 16:47:23 | GMT | 40 | 99.2200 | CHIX | 120001HJ0 |
23/12/2024 | 16:47:30 | GMT | 66 | 99.2000 | XLON | 1131286475347180 |
23/12/2024 | 16:47:30 | GMT | 34 | 99.2000 | CHIX | 120001HKA |
23/12/2024 | 16:47:30 | GMT | 6 | 99.2000 | CHIX | 120001HKB |
23/12/2024 | 16:48:15 | GMT | 37 | 99.2000 | CHIX | 120001HOP |
23/12/2024 | 16:48:16 | GMT | 38 | 99.1800 | CHIX | 120001HPL |
23/12/2024 | 16:49:07 | GMT | 37 | 99.2200 | XLON | 1131286475347427 |
23/12/2024 | 16:50:55 | GMT | 49 | 99.2200 | CHIX | 120001I7L |
23/12/2024 | 16:51:04 | GMT | 39 | 99.2000 | XLON | 1131286475347646 |
23/12/2024 | 16:51:04 | GMT | 40 | 99.2000 | CHIX | 120001I97 |
23/12/2024 | 16:51:14 | GMT | 37 | 99.1800 | XLON | 1131286475347657 |
23/12/2024 | 16:51:14 | GMT | 39 | 99.1800 | CHIX | 120001I9Y |
23/12/2024 | 16:52:19 | GMT | 38 | 99.1800 | CHIX | 120001IH2 |
23/12/2024 | 16:52:41 | GMT | 34 | 99.1800 | CHIX | 120001IIX |
23/12/2024 | 16:52:41 | GMT | 3 | 99.1800 | CHIX | 120001IIY |
23/12/2024 | 16:53:25 | GMT | 37 | 99.1600 | XLON | 1131286475347911 |
23/12/2024 | 16:53:25 | GMT | 52 | 99.1600 | CHIX | 120001INX |
23/12/2024 | 16:56:25 | GMT | 37 | 99.2000 | CHIX | 120001J98 |
23/12/2024 | 16:57:10 | GMT | 97 | 99.1800 | XLON | 1131286475348160 |
23/12/2024 | 16:57:10 | GMT | 38 | 99.1800 | CHIX | 120001JDJ |
23/12/2024 | 16:57:20 | GMT | 106 | 99.1600 | XLON | 1131286475348232 |
23/12/2024 | 16:57:20 | GMT | 45 | 99.1600 | CHIX | 120001JH0 |
23/12/2024 | 16:57:41 | GMT | 47 | 99.1400 | XLON | 1131286475348368 |
23/12/2024 | 16:57:41 | GMT | 90 | 99.1400 | XLON | 1131286475348369 |
23/12/2024 | 16:57:41 | GMT | 47 | 99.1400 | CHIX | 120001JKQ |
23/12/2024 | 16:58:40 | GMT | 4 | 99.1200 | XLON | 1131286475348501 |
23/12/2024 | 16:58:40 | GMT | 1 | 99.1200 | XLON | 1131286475348502 |
23/12/2024 | 16:58:40 | GMT | 132 | 99.1200 | XLON | 1131286475348512 |
23/12/2024 | 16:58:40 | GMT | 64 | 99.1200 | CHIX | 120001JUF |
23/12/2024 | 16:58:45 | GMT | 84 | 99.1000 | XLON | 1131286475348522 |
23/12/2024 | 16:58:45 | GMT | 60 | 99.1000 | CHIX | 120001JVX |
23/12/2024 | 17:00:17 | GMT | 84 | 99.1200 | XLON | 1131286475348854 |
23/12/2024 | 17:00:17 | GMT | 49 | 99.1200 | CHIX | 120001KBD |
23/12/2024 | 17:00:47 | GMT | 52 | 99.1200 | CHIX | 120001KFV |
23/12/2024 | 17:01:18 | GMT | 46 | 99.1000 | XLON | 1131286475349038 |
23/12/2024 | 17:01:18 | GMT | 64 | 99.0800 | XLON | 1131286475349042 |
23/12/2024 | 17:01:18 | GMT | 47 | 99.1000 | CHIX | 120001KMR |
23/12/2024 | 17:01:34 | GMT | 53 | 99.1000 | CHIX | 120001KO4 |
23/12/2024 | 17:01:36 | GMT | 60 | 99.0800 | XLON | 1131286475349104 |
23/12/2024 | 17:01:36 | GMT | 42 | 99.0800 | CHIX | 120001KOI |
23/12/2024 | 17:02:04 | GMT | 69 | 99.0600 | XLON | 1131286475349151 |
23/12/2024 | 17:02:04 | GMT | 72 | 99.0400 | XLON | 1131286475349154 |
23/12/2024 | 17:02:04 | GMT | 38 | 99.0600 | CHIX | 120001KRU |
23/12/2024 | 17:02:04 | GMT | 37 | 99.0400 | CHIX | 120001KRW |
23/12/2024 | 17:02:28 | GMT | 3 | 99.0000 | CHIX | 120001KU0 |
23/12/2024 | 17:02:28 | GMT | 55 | 99.0000 | CHIX | 120001KU1 |
23/12/2024 | 17:02:34 | GMT | 43 | 99.0000 | CHIX | 120001KUA |
23/12/2024 | 17:04:16 | GMT | 42 | 99.0400 | CHIX | 120001L2R |
23/12/2024 | 17:04:40 | GMT | 26 | 99.0400 | XLON | 1131286475349350 |
23/12/2024 | 17:04:40 | GMT | 51 | 99.0400 | XLON | 1131286475349351 |
23/12/2024 | 17:04:40 | GMT | 68 | 99.0400 | CHIX | 120001L4G |
23/12/2024 | 17:04:47 | GMT | 42 | 99.0200 | XLON | 1131286475349352 |
23/12/2024 | 17:04:48 | GMT | 37 | 99.0000 | XLON | 1131286475349355 |
23/12/2024 | 17:05:35 | GMT | 58 | 99.0000 | XLON | 1131286475349409 |
23/12/2024 | 17:05:35 | GMT | 1 | 99.0000 | CHIX | 120001LA5 |
23/12/2024 | 17:05:35 | GMT | 38 | 99.0000 | CHIX | 120001LA6 |
23/12/2024 | 17:05:54 | GMT | 34 | 98.9800 | XLON | 1131286475349456 |
23/12/2024 | 17:05:54 | GMT | 7 | 98.9800 | XLON | 1131286475349457 |
23/12/2024 | 17:07:02 | GMT | 48 | 99.0000 | XLON | 1131286475349571 |
23/12/2024 | 17:07:02 | GMT | 46 | 99.0000 | CHIX | 120001LJ6 |
23/12/2024 | 17:07:03 | GMT | 47 | 98.9800 | XLON | 1131286475349574 |
23/12/2024 | 17:07:33 | GMT | 43 | 98.9600 | XLON | 1131286475349645 |
23/12/2024 | 17:07:33 | GMT | 49 | 98.9600 | CHIX | 120001LN0 |
23/12/2024 | 17:07:34 | GMT | 49 | 98.9400 | XLON | 1131286475349648 |
23/12/2024 | 17:07:34 | GMT | 37 | 98.9400 | CHIX | 120001LNP |
23/12/2024 | 17:07:45 | GMT | 41 | 98.9400 | CHIX | 120001LP6 |
23/12/2024 | 17:07:47 | GMT | 48 | 98.9200 | XLON | 1131286475349711 |
23/12/2024 | 17:07:50 | GMT | 7 | 98.9000 | XLON | 1131286475349715 |
23/12/2024 | 17:07:50 | GMT | 31 | 98.9000 | XLON | 1131286475349716 |
23/12/2024 | 17:07:50 | GMT | 38 | 98.9000 | CHIX | 120001LQ8 |
23/12/2024 | 17:08:17 | GMT | 39 | 98.9000 | XLON | 1131286475349776 |
23/12/2024 | 17:08:41 | GMT | 42 | 98.9000 | CHIX | 120001LXX |
23/12/2024 | 17:09:51 | GMT | 42 | 98.8800 | XLON | 1131286475349914 |
23/12/2024 | 17:09:51 | GMT | 42 | 98.8800 | CHIX | 120001M56 |
23/12/2024 | 17:10:12 | GMT | 42 | 98.8600 | XLON | 1131286475349939 |
23/12/2024 | 17:10:31 | GMT | 60 | 98.9000 | XLON | 1131286475350018 |
23/12/2024 | 17:10:33 | GMT | 38 | 98.9200 | XLON | 1131286475350034 |
23/12/2024 | 17:10:35 | GMT | 65 | 98.9200 | CHIX | 120001MCE |
23/12/2024 | 17:10:40 | GMT | 39 | 98.9000 | XLON | 1131286475350046 |
23/12/2024 | 17:10:40 | GMT | 38 | 98.9000 | CHIX | 120001MD7 |
23/12/2024 | 17:10:40 | GMT | 4 | 98.8800 | CHIX | 120001MDA |
23/12/2024 | 17:13:02 | GMT | 53 | 98.9600 | XLON | 1131286475350281 |
23/12/2024 | 17:13:02 | GMT | 54 | 98.9600 | CHIX | 120001MU3 |
23/12/2024 | 17:13:09 | GMT | 47 | 98.9400 | XLON | 1131286475350287 |
23/12/2024 | 17:13:09 | GMT | 52 | 98.9400 | CHIX | 120001MVF |
23/12/2024 | 17:14:01 | GMT | 29 | 98.9600 | CHIX | 120001N1R |
23/12/2024 | 17:14:01 | GMT | 8 | 98.9600 | CHIX | 120001N1V |
23/12/2024 | 17:14:02 | GMT | 97 | 98.9600 | XLON | 1131286475350365 |
23/12/2024 | 17:14:02 | GMT | 38 | 98.9600 | CHIX | 120001N1W |
23/12/2024 | 17:15:34 | GMT | 112 | 99.0000 | XLON | 1131286475350535 |
23/12/2024 | 17:15:34 | GMT | 50 | 99.0000 | XLON | 1131286475350536 |
23/12/2024 | 17:15:34 | GMT | 1 | 99.0000 | XLON | 1131286475350537 |
23/12/2024 | 17:15:34 | GMT | 1 | 99.0000 | XLON | 1131286475350538 |
23/12/2024 | 17:15:34 | GMT | 1 | 99.0000 | XLON | 1131286475350539 |
23/12/2024 | 17:15:34 | GMT | 22 | 99.0000 | CHIX | 120001NCY |
23/12/2024 | 17:15:34 | GMT | 53 | 99.0000 | CHIX | 120001NCZ |
23/12/2024 | 17:15:58 | GMT | 118 | 98.9800 | XLON | 1131286475350585 |
23/12/2024 | 17:15:58 | GMT | 61 | 98.9800 | CHIX | 120001NFD |
23/12/2024 | 17:15:58 | GMT | 37 | 98.9600 | CHIX | 120001NFF |
23/12/2024 | 17:15:58 | GMT | 9 | 98.9600 | CHIX | 120001NFG |
23/12/2024 | 17:16:00 | GMT | 105 | 98.9600 | XLON | 1131286475350606 |
23/12/2024 | 17:16:04 | GMT | 18 | 98.9600 | CHIX | 120001NHV |
23/12/2024 | 17:16:05 | GMT | 24 | 98.9600 | CHIX | 120001NI2 |
23/12/2024 | 17:16:13 | GMT | 39 | 98.9600 | XLON | 1131286475350665 |
23/12/2024 | 17:16:13 | GMT | 38 | 98.9600 | CHIX | 120001NJI |
23/12/2024 | 17:17:13 | GMT | 39 | 98.9600 | XLON | 1131286475350785 |
23/12/2024 | 17:17:13 | GMT | 49 | 98.9600 | CHIX | 120001NT8 |
23/12/2024 | 17:17:19 | GMT | 53 | 98.9600 | XLON | 1131286475350818 |
23/12/2024 | 17:17:19 | GMT | 10 | 98.9400 | CHIX | 120001NUC |
23/12/2024 | 17:17:19 | GMT | 33 | 98.9600 | CHIX | 120001NUK |
23/12/2024 | 17:17:19 | GMT | 3 | 98.9600 | CHIX | 120001NUL |
23/12/2024 | 17:17:19 | GMT | 26 | 98.9600 | CHIX | 120001NUM |
23/12/2024 | 17:17:30 | GMT | 37 | 98.9400 | XLON | 1131286475350856 |
23/12/2024 | 17:17:30 | GMT | 52 | 98.9400 | CHIX | 120001NX7 |
23/12/2024 | 17:17:30 | GMT | 9 | 98.9400 | CHIX | 120001NX8 |
23/12/2024 | 17:18:04 | GMT | 14 | 98.9400 | CHIX | 120001O2R |
23/12/2024 | 17:18:04 | GMT | 1 | 98.9400 | CHIX | 120001O2V |
23/12/2024 | 17:18:04 | GMT | 12 | 98.9400 | CHIX | 120001O2W |
23/12/2024 | 17:18:04 | GMT | 11 | 98.9400 | CHIX | 120001O2X |
23/12/2024 | 17:18:44 | GMT | 76 | 98.9600 | XLON | 1131286475350974 |
23/12/2024 | 17:18:44 | GMT | 54 | 98.9600 | CHIX | 120001O70 |
23/12/2024 | 17:19:08 | GMT | 46 | 98.9600 | CHIX | 120001OCM |
23/12/2024 | 17:20:02 | GMT | 102 | 98.9800 | XLON | 1131286475351150 |
23/12/2024 | 17:20:02 | GMT | 40 | 98.9800 | CHIX | 120001OKS |
23/12/2024 | 17:20:31 | GMT | 37 | 98.9800 | XLON | 1131286475351223 |
23/12/2024 | 17:20:31 | GMT | 18 | 98.9800 | XLON | 1131286475351224 |
23/12/2024 | 17:20:31 | GMT | 1 | 98.9800 | XLON | 1131286475351225 |
23/12/2024 | 17:20:31 | GMT | 1 | 98.9800 | XLON | 1131286475351226 |
23/12/2024 | 17:20:31 | GMT | 1 | 98.9800 | XLON | 1131286475351227 |
23/12/2024 | 17:20:31 | GMT | 16 | 98.9800 | XLON | 1131286475351228 |
23/12/2024 | 17:20:58 | GMT | 88 | 99.0000 | XLON | 1131286475351305 |
23/12/2024 | 17:20:58 | GMT | 2 | 99.0000 | CHIX | 120001OW6 |
23/12/2024 | 17:20:58 | GMT | 8 | 99.0000 | CHIX | 120001OW7 |
23/12/2024 | 17:20:58 | GMT | 45 | 99.0000 | CHIX | 120001OW8 |
23/12/2024 | 17:21:13 | GMT | 17 | 99.0400 | XLON | 1131286475351334 |
23/12/2024 | 17:21:13 | GMT | 26 | 99.0400 | XLON | 1131286475351335 |
23/12/2024 | 17:21:16 | GMT | 37 | 99.0200 | XLON | 1131286475351344 |
23/12/2024 | 17:21:16 | GMT | 18 | 99.0200 | CHIX | 120001OZ7 |
23/12/2024 | 17:21:16 | GMT | 32 | 99.0200 | CHIX | 120001OZ8 |
23/12/2024 | 17:21:29 | GMT | 49 | 99.0400 | XLON | 1131286475351390 |
23/12/2024 | 17:21:29 | GMT | 72 | 99.0400 | CHIX | 120001P1K |
23/12/2024 | 17:22:08 | GMT | 60 | 99.0600 | CHIX | 120001P6S |
23/12/2024 | 17:22:59 | GMT | 15 | 99.0800 | XLON | 1131286475351520 |
23/12/2024 | 17:22:59 | GMT | 18 | 99.0800 | XLON | 1131286475351521 |
23/12/2024 | 17:22:59 | GMT | 49 | 99.0800 | XLON | 1131286475351522 |
23/12/2024 | 17:22:59 | GMT | 10 | 99.0800 | XLON | 1131286475351523 |
23/12/2024 | 17:22:59 | GMT | 18 | 99.0800 | XLON | 1131286475351524 |
23/12/2024 | 17:22:59 | GMT | 40 | 99.0600 | CHIX | 120001PHK |
23/12/2024 | 17:23:00 | GMT | 67 | 99.1000 | XLON | 1131286475351526 |
23/12/2024 | 17:23:00 | GMT | 6 | 99.1000 | CHIX | 120001PHY |
23/12/2024 | 17:23:00 | GMT | 61 | 99.1000 | CHIX | 120001PHZ |
23/12/2024 | 17:23:00 | GMT | 8 | 99.0800 | CHIX | 120001PI1 |
23/12/2024 | 17:23:01 | GMT | 77 | 99.0800 | XLON | 1131286475351527 |
23/12/2024 | 17:23:01 | GMT | 46 | 99.0800 | CHIX | 120001PI3 |
23/12/2024 | 17:23:45 | GMT | 40 | 99.1000 | XLON | 1131286475351712 |
23/12/2024 | 17:24:02 | GMT | 21 | 99.1000 | XLON | 1131286475351771 |
23/12/2024 | 17:24:02 | GMT | 16 | 99.1000 | XLON | 1131286475351772 |
23/12/2024 | 17:24:02 | GMT | 4 | 99.1000 | XLON | 1131286475351773 |
23/12/2024 | 17:24:03 | GMT | 56 | 99.0800 | XLON | 1131286475351777 |
23/12/2024 | 17:24:03 | GMT | 37 | 99.0800 | CHIX | 120001PQC |
23/12/2024 | 17:24:35 | GMT | 25 | 99.0800 | XLON | 1131286475351826 |
23/12/2024 | 17:24:35 | GMT | 12 | 99.0800 | XLON | 1131286475351827 |
23/12/2024 | 17:24:35 | GMT | 124 | 99.0600 | XLON | 1131286475351829 |
23/12/2024 | 17:24:35 | GMT | 46 | 99.0600 | CHIX | 120001PV9 |
23/12/2024 | 17:24:37 | GMT | 55 | 99.0400 | XLON | 1131286475351876 |
23/12/2024 | 17:24:37 | GMT | 47 | 99.0400 | CHIX | 120001PXW |
23/12/2024 | 17:25:04 | GMT | 52 | 99.0600 | CHIX | 120001Q3L |
23/12/2024 | 17:25:33 | GMT | 15 | 99.0800 | XLON | 1131286475352015 |
23/12/2024 | 17:25:33 | GMT | 19 | 99.0800 | XLON | 1131286475352016 |
23/12/2024 | 17:25:33 | GMT | 15 | 99.0800 | XLON | 1131286475352017 |
23/12/2024 | 17:25:33 | GMT | 21 | 99.0800 | XLON | 1131286475352018 |
23/12/2024 | 17:25:33 | GMT | 4 | 99.0800 | XLON | 1131286475352019 |
23/12/2024 | 17:25:48 | GMT | 37 | 99.0400 | XLON | 1131286475352141 |
23/12/2024 | 17:25:48 | GMT | 38 | 99.0200 | XLON | 1131286475352148 |
23/12/2024 | 17:25:48 | GMT | 35 | 99.0400 | CHIX | 120001QE1 |
23/12/2024 | 17:25:48 | GMT | 24 | 99.0400 | CHIX | 120001QE2 |
23/12/2024 | 17:26:03 | GMT | 43 | 99.0600 | XLON | 1131286475352176 |
23/12/2024 | 17:26:03 | GMT | 57 | 99.0600 | CHIX | 120001QGR |
23/12/2024 | 17:26:27 | GMT | 65 | 99.0800 | XLON | 1131286475352255 |
23/12/2024 | 17:26:27 | GMT | 5 | 99.0800 | XLON | 1131286475352256 |
23/12/2024 | 17:26:31 | GMT | 66 | 99.0600 | CHIX | 120001QO6 |
23/12/2024 | 17:27:04 | GMT | 24 | 99.0800 | XLON | 1131286475352335 |
23/12/2024 | 17:27:04 | GMT | 20 | 99.0800 | XLON | 1131286475352336 |
23/12/2024 | 17:27:04 | GMT | 20 | 99.0800 | XLON | 1131286475352337 |
23/12/2024 | 17:27:04 | GMT | 49 | 99.0800 | XLON | 1131286475352338 |
23/12/2024 | 17:27:04 | GMT | 35 | 99.0800 | XLON | 1131286475352339 |
23/12/2024 | 17:27:04 | GMT | 1 | 99.0800 | XLON | 1131286475352340 |
23/12/2024 | 17:27:04 | GMT | 17 | 99.0600 | XLON | 1131286475352341 |
23/12/2024 | 17:27:04 | GMT | 44 | 99.0600 | XLON | 1131286475352342 |
23/12/2024 | 17:27:04 | GMT | 39 | 99.0600 | CHIX | 120001QUU |
23/12/2024 | 17:27:04 | GMT | 56 | 99.0600 | CHIX | 120001QUW |
23/12/2024 | 17:27:34 | GMT | 7 | 99.0600 | CHIX | 120001R18 |
23/12/2024 | 17:27:35 | GMT | 44 | 99.0600 | CHIX | 120001R19 |
23/12/2024 | 17:27:38 | GMT | 17 | 99.0800 | XLON | 1131286475352419 |
23/12/2024 | 17:27:38 | GMT | 17 | 99.0800 | XLON | 1131286475352420 |
23/12/2024 | 17:27:38 | GMT | 13 | 99.0800 | XLON | 1131286475352422 |
23/12/2024 | 17:27:38 | GMT | 31 | 99.0800 | CHIX | 120001R2B |
23/12/2024 | 17:27:38 | GMT | 9 | 99.0800 | CHIX | 120001R2C |
23/12/2024 | 17:28:04 | GMT | 48 | 99.1000 | XLON | 1131286475352464 |
23/12/2024 | 17:28:04 | GMT | 48 | 99.0800 | XLON | 1131286475352469 |
23/12/2024 | 17:28:04 | GMT | 37 | 99.1000 | CHIX | 120001R82 |
23/12/2024 | 17:28:04 | GMT | 43 | 99.1000 | CHIX | 120001R8C |
23/12/2024 | 17:28:04 | GMT | 80 | 99.0800 | CHIX | 120001R8G |
23/12/2024 | 17:28:12 | GMT | 53 | 99.1200 | XLON | 1131286475352515 |
23/12/2024 | 17:28:12 | GMT | 79 | 99.1200 | CHIX | 120001RBM |
23/12/2024 | 17:28:31 | GMT | 10 | 99.1200 | CHIX | 120001RG1 |
23/12/2024 | 17:28:31 | GMT | 15 | 99.1200 | CHIX | 120001RG2 |
23/12/2024 | 17:28:31 | GMT | 15 | 99.1200 | CHIX | 120001RG3 |
23/12/2024 | 17:28:35 | GMT | 16 | 99.1400 | XLON | 1131286475352584 |
23/12/2024 | 17:28:35 | GMT | 19 | 99.1400 | XLON | 1131286475352585 |
23/12/2024 | 17:28:35 | GMT | 17 | 99.1400 | XLON | 1131286475352586 |
23/12/2024 | 17:28:35 | GMT | 19 | 99.1400 | XLON | 1131286475352587 |
23/12/2024 | 17:28:42 | GMT | 65 | 99.1000 | XLON | 1131286475352614 |
23/12/2024 | 17:28:42 | GMT | 44 | 99.1000 | CHIX | 120001RJ9 |
23/12/2024 | 17:29:14 | GMT | 38 | 99.1000 | CHIX | 120001RSG |
23/12/2024 | 17:29:14 | GMT | 62 | 99.1000 | CHIX | 120001RSH |
23/12/2024 | 17:29:24 | GMT | 55 | 99.1000 | CHIX | 120001RW7 |
23/12/2024 | 17:29:24 | GMT | 2 | 99.1000 | CHIX | 120001RW8 |
23/12/2024 | 17:29:33 | GMT | 1 | 99.1200 | XLON | 1131286475352825 |
23/12/2024 | 17:29:33 | GMT | 48 | 99.1200 | XLON | 1131286475352826 |
23/12/2024 | 17:29:45 | GMT | 75 | 99.1000 | CHIX | 120001S4Y |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
A.Anderson--AT